Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1440)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.03.01 00:00 - 2025.02.28 21:59 (2024.03.01 - 2025.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | RBSL2Help="===================================="; MA_Period=18; MA_Shift=11; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=39; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=280; TakeProfit=300; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=16; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
| Bars in test | 7215 | Ticks modelled | 13430 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 20391.78 | Gross profit | 75789.44 | Gross loss | -55397.66 |
| Profit factor | 1.37 | Expected payoff | 11.45 | ||
| Absolute drawdown | 142.55 | Maximal drawdown | 13912.28 (47.97%) | Relative drawdown | 74.55% (6538.27) |
| Total trades | 1781 | Short positions (won %) | 717 (39.33%) | Long positions (won %) | 1064 (47.93%) |
| Profit trades (% of total) | 792 (44.47%) | Loss trades (% of total) | 989 (55.53%) | ||
| Largest | profit trade | 209.02 | loss trade | -190.90 | |
| Average | profit trade | 95.69 | loss trade | -56.01 | |
| Maximum | consecutive wins (profit in money) | 46 (6917.55) | consecutive losses (loss in money) | 60 (-3981.42) | |
| Maximal | consecutive profit (count of wins) | 6917.55 (46) | consecutive loss (count of losses) | -6510.76 (49) | |
| Average | consecutive wins | 8 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.03.01 16:00 | buy | 1 | 0.10 | 189.983 | 0.000 | 0.000 | ||
| 2 | 2024.03.01 16:00 | modify | 1 | 0.10 | 189.983 | 187.183 | 192.983 | ||
| 3 | 2024.03.01 17:00 | buy | 2 | 0.10 | 190.043 | 0.000 | 0.000 | ||
| 4 | 2024.03.01 17:00 | modify | 2 | 0.10 | 190.043 | 187.243 | 193.043 | ||
| 5 | 2024.03.01 18:00 | buy | 3 | 0.10 | 190.068 | 0.000 | 0.000 | ||
| 6 | 2024.03.01 18:00 | modify | 3 | 0.10 | 190.068 | 187.268 | 193.068 | ||
| 7 | 2024.03.01 19:00 | buy | 4 | 0.10 | 190.058 | 0.000 | 0.000 | ||
| 8 | 2024.03.01 19:00 | modify | 4 | 0.10 | 190.058 | 187.258 | 193.058 | ||
| 9 | 2024.03.01 20:00 | buy | 5 | 0.10 | 190.117 | 0.000 | 0.000 | ||
| 10 | 2024.03.01 20:00 | modify | 5 | 0.10 | 190.117 | 187.317 | 193.117 | ||
| 11 | 2024.03.01 21:00 | buy | 6 | 0.10 | 190.065 | 0.000 | 0.000 | ||
| 12 | 2024.03.01 21:00 | modify | 6 | 0.10 | 190.065 | 187.265 | 193.065 | ||
| 13 | 2024.03.04 16:00 | buy | 7 | 0.10 | 191.119 | 0.000 | 0.000 | ||
| 14 | 2024.03.04 16:00 | modify | 7 | 0.10 | 191.119 | 188.319 | 194.119 | ||
| 15 | 2024.03.04 17:00 | buy | 8 | 0.10 | 191.075 | 0.000 | 0.000 | ||
| 16 | 2024.03.04 17:00 | modify | 8 | 0.10 | 191.075 | 188.275 | 194.075 | ||
| 17 | 2024.03.04 18:00 | buy | 9 | 0.10 | 191.142 | 0.000 | 0.000 | ||
| 18 | 2024.03.04 18:00 | modify | 9 | 0.10 | 191.142 | 188.342 | 194.142 | ||
| 19 | 2024.03.04 19:00 | buy | 10 | 0.10 | 191.107 | 0.000 | 0.000 | ||
| 20 | 2024.03.04 19:00 | modify | 10 | 0.10 | 191.107 | 188.307 | 194.107 | ||
| 21 | 2024.03.05 16:00 | close | 10 | 0.10 | 190.952 | 188.307 | 194.107 | -9.68 | 990.32 |
| 22 | 2024.03.05 16:00 | close | 9 | 0.10 | 190.952 | 188.342 | 194.142 | -12.05 | 978.28 |
| 23 | 2024.03.05 16:00 | close | 8 | 0.10 | 190.952 | 188.275 | 194.075 | -7.52 | 970.76 |
| 24 | 2024.03.05 16:00 | close | 7 | 0.10 | 190.952 | 188.319 | 194.119 | -10.49 | 960.28 |
| 25 | 2024.03.05 16:00 | close | 6 | 0.10 | 190.952 | 187.265 | 193.065 | 61.51 | 1021.79 |
| 26 | 2024.03.05 16:00 | close | 5 | 0.10 | 190.952 | 187.317 | 193.117 | 58.00 | 1079.78 |
| 27 | 2024.03.05 16:00 | close | 4 | 0.10 | 190.952 | 187.258 | 193.058 | 61.98 | 1141.76 |
| 28 | 2024.03.05 16:00 | close | 3 | 0.10 | 190.952 | 187.268 | 193.068 | 61.31 | 1203.07 |
| 29 | 2024.03.05 16:00 | close | 2 | 0.10 | 190.952 | 187.243 | 193.043 | 63.00 | 1266.07 |
| 30 | 2024.03.05 16:00 | close | 1 | 0.10 | 190.952 | 187.183 | 192.983 | 67.05 | 1333.12 |
| 31 | 2024.03.05 16:00 | sell | 11 | 0.10 | 190.952 | 0.000 | 0.000 | ||
| 32 | 2024.03.05 16:00 | modify | 11 | 0.10 | 190.952 | 193.752 | 187.952 | ||
| 33 | 2024.03.05 17:00 | sell | 12 | 0.10 | 190.829 | 0.000 | 0.000 | ||
| 34 | 2024.03.05 17:00 | modify | 12 | 0.10 | 190.829 | 193.629 | 187.829 | ||
| 35 | 2024.03.05 18:00 | sell | 13 | 0.10 | 190.781 | 0.000 | 0.000 | ||
| 36 | 2024.03.05 18:00 | modify | 13 | 0.10 | 190.781 | 193.581 | 187.781 | ||
| 37 | 2024.03.05 19:00 | sell | 14 | 0.10 | 190.542 | 0.000 | 0.000 | ||
| 38 | 2024.03.05 19:00 | modify | 14 | 0.10 | 190.542 | 193.342 | 187.542 | ||
| 39 | 2024.03.05 20:00 | sell | 15 | 0.10 | 190.444 | 0.000 | 0.000 | ||
| 40 | 2024.03.05 20:00 | modify | 15 | 0.10 | 190.444 | 193.244 | 187.444 | ||
| 41 | 2024.03.05 21:00 | sell | 16 | 0.10 | 190.470 | 0.000 | 0.000 | ||
| 42 | 2024.03.05 21:00 | modify | 16 | 0.10 | 190.470 | 193.270 | 187.470 | ||
| 43 | 2024.03.05 22:00 | sell | 17 | 0.10 | 190.608 | 0.000 | 0.000 | ||
| 44 | 2024.03.05 22:00 | modify | 17 | 0.10 | 190.608 | 193.408 | 187.608 | ||
| 45 | 2024.03.06 16:00 | sell | 18 | 0.10 | 190.327 | 0.000 | 0.000 | ||
| 46 | 2024.03.06 16:00 | modify | 18 | 0.10 | 190.327 | 193.127 | 187.327 | ||
| 47 | 2024.03.06 17:00 | sell | 19 | 0.10 | 190.288 | 0.000 | 0.000 | ||
| 48 | 2024.03.06 17:00 | modify | 19 | 0.10 | 190.288 | 193.088 | 187.288 | ||
| 49 | 2024.03.06 18:00 | sell | 20 | 0.10 | 190.302 | 0.000 | 0.000 | ||
| 50 | 2024.03.06 18:00 | modify | 20 | 0.10 | 190.302 | 193.102 | 187.302 | ||
| 51 | 2024.03.06 19:00 | sell | 21 | 0.10 | 190.265 | 0.000 | 0.000 | ||
| 52 | 2024.03.06 19:00 | modify | 21 | 0.10 | 190.265 | 193.065 | 187.265 | ||
| 53 | 2024.03.06 22:00 | sell | 22 | 0.10 | 190.033 | 0.000 | 0.000 | ||
| 54 | 2024.03.06 22:00 | modify | 22 | 0.10 | 190.033 | 192.833 | 187.033 | ||
| 55 | 2024.03.07 16:00 | sell | 23 | 0.10 | 189.450 | 0.000 | 0.000 | ||
| 56 | 2024.03.07 16:00 | modify | 23 | 0.10 | 189.450 | 192.250 | 186.450 | ||
| 57 | 2024.03.07 17:00 | sell | 24 | 0.10 | 189.458 | 0.000 | 0.000 | ||
| 58 | 2024.03.07 17:00 | modify | 24 | 0.10 | 189.458 | 192.258 | 186.458 | ||
| 59 | 2024.03.07 18:00 | sell | 25 | 0.10 | 189.458 | 0.000 | 0.000 | ||
| 60 | 2024.03.07 18:00 | modify | 25 | 0.10 | 189.458 | 192.258 | 186.458 | ||
| 61 | 2024.03.08 16:00 | sell | 26 | 0.10 | 189.377 | 0.000 | 0.000 | ||
| 62 | 2024.03.08 16:00 | modify | 26 | 0.10 | 189.377 | 192.177 | 186.377 | ||
| 63 | 2024.03.08 17:00 | sell | 27 | 0.10 | 189.115 | 0.000 | 0.000 | ||
| 64 | 2024.03.08 17:00 | modify | 27 | 0.10 | 189.115 | 191.915 | 186.115 | ||
| 65 | 2024.03.08 18:00 | sell | 28 | 0.10 | 188.914 | 0.000 | 0.000 | ||
| 66 | 2024.03.08 18:00 | modify | 28 | 0.10 | 188.914 | 191.714 | 185.914 | ||
| 67 | 2024.03.08 19:00 | sell | 29 | 0.10 | 188.870 | 0.000 | 0.000 | ||
| 68 | 2024.03.08 19:00 | modify | 29 | 0.10 | 188.870 | 191.670 | 185.870 | ||
| 69 | 2024.03.11 16:00 | sell | 30 | 0.10 | 188.052 | 0.000 | 0.000 | ||
| 70 | 2024.03.11 16:00 | modify | 30 | 0.10 | 188.052 | 190.852 | 185.052 | ||
| 71 | 2024.03.11 17:00 | sell | 31 | 0.10 | 188.089 | 0.000 | 0.000 | ||
| 72 | 2024.03.11 17:00 | modify | 31 | 0.10 | 188.089 | 190.889 | 185.089 | ||
| 73 | 2024.03.11 18:00 | sell | 32 | 0.10 | 188.179 | 0.000 | 0.000 | ||
| 74 | 2024.03.11 18:00 | modify | 32 | 0.10 | 188.179 | 190.979 | 185.179 | ||
| 75 | 2024.03.11 19:00 | sell | 33 | 0.10 | 188.183 | 0.000 | 0.000 | ||
| 76 | 2024.03.11 19:00 | modify | 33 | 0.10 | 188.183 | 190.983 | 185.183 | ||
| 77 | 2024.03.11 20:00 | sell | 34 | 0.10 | 188.244 | 0.000 | 0.000 | ||
| 78 | 2024.03.11 20:00 | modify | 34 | 0.10 | 188.244 | 191.044 | 185.244 | ||
| 79 | 2024.03.11 21:00 | sell | 35 | 0.10 | 187.965 | 0.000 | 0.000 | ||
| 80 | 2024.03.11 21:00 | modify | 35 | 0.10 | 187.965 | 190.765 | 184.965 | ||
| 81 | 2024.03.12 16:00 | close | 35 | 0.10 | 188.847 | 190.765 | 184.965 | -61.37 | 1271.75 |
| 82 | 2024.03.12 16:00 | close | 34 | 0.10 | 188.847 | 191.044 | 185.244 | -42.53 | 1229.22 |
| 83 | 2024.03.12 16:00 | close | 33 | 0.10 | 188.847 | 190.983 | 185.183 | -46.64 | 1182.57 |
| 84 | 2024.03.12 16:00 | close | 32 | 0.10 | 188.847 | 190.979 | 185.179 | -46.92 | 1135.65 |
| 85 | 2024.03.12 16:00 | close | 31 | 0.10 | 188.847 | 190.889 | 185.089 | -52.99 | 1082.66 |
| 86 | 2024.03.12 16:00 | close | 30 | 0.10 | 188.847 | 190.852 | 185.052 | -55.49 | 1027.17 |
| 87 | 2024.03.12 16:00 | close | 29 | 0.10 | 188.847 | 191.670 | 185.870 | -2.06 | 1025.10 |
| 88 | 2024.03.12 16:00 | close | 28 | 0.10 | 188.847 | 191.714 | 185.914 | 0.91 | 1026.01 |
| 89 | 2024.03.12 16:00 | close | 27 | 0.10 | 188.847 | 191.915 | 186.115 | 14.48 | 1040.48 |
| 90 | 2024.03.12 16:00 | close | 26 | 0.10 | 188.847 | 192.177 | 186.377 | 32.17 | 1072.65 |
| 91 | 2024.03.12 16:00 | close | 25 | 0.10 | 188.847 | 192.258 | 186.458 | 35.82 | 1108.47 |
| 92 | 2024.03.12 16:00 | close | 24 | 0.10 | 188.847 | 192.258 | 186.458 | 35.82 | 1144.30 |
| 93 | 2024.03.12 16:00 | close | 23 | 0.10 | 188.847 | 192.250 | 186.450 | 35.28 | 1179.58 |
| 94 | 2024.03.12 16:00 | close | 22 | 0.10 | 188.847 | 192.833 | 187.033 | 69.22 | 1248.80 |
| 95 | 2024.03.12 16:00 | close | 21 | 0.10 | 188.847 | 193.065 | 187.265 | 84.89 | 1333.68 |
| 96 | 2024.03.12 16:00 | close | 20 | 0.10 | 188.847 | 193.102 | 187.302 | 87.39 | 1421.07 |
| 97 | 2024.03.12 16:00 | close | 19 | 0.10 | 188.847 | 193.088 | 187.288 | 86.44 | 1507.51 |
| 98 | 2024.03.12 16:00 | close | 18 | 0.10 | 188.847 | 193.127 | 187.327 | 89.08 | 1596.58 |
| 99 | 2024.03.12 16:00 | close | 17 | 0.10 | 188.847 | 193.408 | 187.608 | 106.23 | 1702.82 |
| 100 | 2024.03.12 16:00 | close | 16 | 0.10 | 188.847 | 193.270 | 187.470 | 96.91 | 1799.73 |
| 101 | 2024.03.12 16:00 | close | 15 | 0.10 | 188.847 | 193.244 | 187.444 | 95.16 | 1894.90 |
| 102 | 2024.03.12 16:00 | close | 14 | 0.10 | 188.847 | 193.342 | 187.542 | 101.78 | 1996.68 |
| 103 | 2024.03.12 16:00 | close | 13 | 0.10 | 188.847 | 193.581 | 187.781 | 117.92 | 2114.60 |
| 104 | 2024.03.12 16:00 | close | 12 | 0.10 | 188.847 | 193.629 | 187.829 | 121.16 | 2235.77 |
| 105 | 2024.03.12 16:00 | close | 11 | 0.10 | 188.847 | 193.752 | 187.952 | 129.46 | 2365.23 |
| 106 | 2024.03.12 16:00 | buy | 36 | 0.10 | 188.847 | 0.000 | 0.000 | ||
| 107 | 2024.03.12 16:00 | modify | 36 | 0.10 | 188.847 | 186.047 | 191.847 | ||
| 108 | 2024.03.12 17:00 | buy | 37 | 0.10 | 188.775 | 0.000 | 0.000 | ||
| 109 | 2024.03.12 17:00 | modify | 37 | 0.10 | 188.775 | 185.975 | 191.775 | ||
| 110 | 2024.03.12 18:00 | buy | 38 | 0.10 | 188.968 | 0.000 | 0.000 | ||
| 111 | 2024.03.12 18:00 | modify | 38 | 0.10 | 188.968 | 186.168 | 191.968 | ||
| 112 | 2024.03.12 19:00 | buy | 39 | 0.10 | 188.940 | 0.000 | 0.000 | ||
| 113 | 2024.03.12 19:00 | modify | 39 | 0.10 | 188.940 | 186.140 | 191.940 | ||
| 114 | 2024.03.12 20:00 | buy | 40 | 0.10 | 188.975 | 0.000 | 0.000 | ||
| 115 | 2024.03.12 20:00 | modify | 40 | 0.10 | 188.975 | 186.175 | 191.975 | ||
| 116 | 2024.03.12 21:00 | buy | 41 | 0.10 | 188.731 | 0.000 | 0.000 | ||
| 117 | 2024.03.12 21:00 | modify | 41 | 0.10 | 188.731 | 185.931 | 191.731 | ||
| 118 | 2024.03.12 22:00 | buy | 42 | 0.10 | 188.902 | 0.000 | 0.000 | ||
| 119 | 2024.03.12 22:00 | modify | 42 | 0.10 | 188.902 | 186.102 | 191.902 | ||
| 120 | 2024.03.13 16:00 | buy | 43 | 0.10 | 189.095 | 0.000 | 0.000 | ||
| 121 | 2024.03.13 16:00 | modify | 43 | 0.10 | 189.095 | 186.295 | 192.095 | ||
| 122 | 2024.03.13 17:00 | buy | 44 | 0.10 | 189.061 | 0.000 | 0.000 | ||
| 123 | 2024.03.13 17:00 | modify | 44 | 0.10 | 189.061 | 186.261 | 192.061 | ||
| 124 | 2024.03.13 18:00 | buy | 45 | 0.10 | 189.111 | 0.000 | 0.000 | ||
| 125 | 2024.03.13 18:00 | modify | 45 | 0.10 | 189.111 | 186.311 | 192.111 | ||
| 126 | 2024.03.13 19:00 | buy | 46 | 0.10 | 189.093 | 0.000 | 0.000 | ||
| 127 | 2024.03.13 19:00 | modify | 46 | 0.10 | 189.093 | 186.293 | 192.093 | ||
| 128 | 2024.03.13 20:00 | buy | 47 | 0.10 | 189.216 | 0.000 | 0.000 | ||
| 129 | 2024.03.13 20:00 | modify | 47 | 0.10 | 189.216 | 186.416 | 192.216 | ||
| 130 | 2024.03.13 21:00 | buy | 48 | 0.10 | 189.096 | 0.000 | 0.000 | ||
| 131 | 2024.03.13 21:00 | modify | 48 | 0.10 | 189.096 | 186.296 | 192.096 | ||
| 132 | 2024.03.13 22:00 | buy | 49 | 0.10 | 188.978 | 0.000 | 0.000 | ||
| 133 | 2024.03.13 22:00 | modify | 49 | 0.10 | 188.978 | 186.178 | 191.978 | ||
| 134 | 2024.03.14 16:00 | buy | 50 | 0.10 | 188.938 | 0.000 | 0.000 | ||
| 135 | 2024.03.14 16:00 | modify | 50 | 0.10 | 188.938 | 186.138 | 191.938 | ||
| 136 | 2024.03.14 17:00 | buy | 51 | 0.10 | 188.952 | 0.000 | 0.000 | ||
| 137 | 2024.03.14 17:00 | modify | 51 | 0.10 | 188.952 | 186.152 | 191.952 | ||
| 138 | 2024.03.14 18:00 | buy | 52 | 0.10 | 189.100 | 0.000 | 0.000 | ||
| 139 | 2024.03.14 18:00 | modify | 52 | 0.10 | 189.100 | 186.300 | 192.100 | ||
| 140 | 2024.03.14 19:00 | buy | 53 | 0.10 | 189.110 | 0.000 | 0.000 | ||
| 141 | 2024.03.14 19:00 | modify | 53 | 0.10 | 189.110 | 186.310 | 192.110 | ||
| 142 | 2024.03.14 20:00 | buy | 54 | 0.10 | 189.119 | 0.000 | 0.000 | ||
| 143 | 2024.03.14 20:00 | modify | 54 | 0.10 | 189.119 | 186.319 | 192.119 | ||
| 144 | 2024.03.15 16:00 | buy | 55 | 0.10 | 190.024 | 0.000 | 0.000 | ||
| 145 | 2024.03.15 16:00 | modify | 55 | 0.10 | 190.024 | 187.224 | 193.024 | ||
| 146 | 2024.03.15 17:00 | buy | 56 | 0.10 | 189.834 | 0.000 | 0.000 | ||
| 147 | 2024.03.15 17:00 | modify | 56 | 0.10 | 189.834 | 187.034 | 192.834 | ||
| 148 | 2024.03.15 18:00 | buy | 57 | 0.10 | 189.749 | 0.000 | 0.000 | ||
| 149 | 2024.03.15 18:00 | modify | 57 | 0.10 | 189.749 | 186.949 | 192.749 | ||
| 150 | 2024.03.15 19:00 | buy | 58 | 0.10 | 189.893 | 0.000 | 0.000 | ||
| 151 | 2024.03.15 19:00 | modify | 58 | 0.10 | 189.893 | 187.093 | 192.893 | ||
| 152 | 2024.03.15 20:00 | buy | 59 | 0.10 | 189.937 | 0.000 | 0.000 | ||
| 153 | 2024.03.15 20:00 | modify | 59 | 0.10 | 189.937 | 187.137 | 192.937 | ||
| 154 | 2024.03.17 22:00 | buy | 60 | 0.10 | 189.836 | 0.000 | 0.000 | ||
| 155 | 2024.03.17 22:00 | modify | 60 | 0.10 | 189.836 | 187.036 | 192.836 | ||
| 156 | 2024.03.18 16:00 | buy | 61 | 0.10 | 189.919 | 0.000 | 0.000 | ||
| 157 | 2024.03.18 16:00 | modify | 61 | 0.10 | 189.919 | 187.119 | 192.919 | ||
| 158 | 2024.03.18 20:00 | buy | 62 | 0.10 | 189.902 | 0.000 | 0.000 | ||
| 159 | 2024.03.18 20:00 | modify | 62 | 0.10 | 189.902 | 187.102 | 192.902 | ||
| 160 | 2024.03.19 16:00 | buy | 63 | 0.10 | 191.628 | 0.000 | 0.000 | ||
| 161 | 2024.03.19 16:00 | modify | 63 | 0.10 | 191.628 | 188.828 | 194.628 | ||
| 162 | 2024.03.19 17:00 | t/p | 36 | 0.10 | 191.847 | 186.047 | 191.847 | 208.23 | 2573.46 |
| 163 | 2024.03.19 17:00 | t/p | 37 | 0.10 | 191.775 | 185.975 | 191.775 | 208.23 | 2781.69 |
| 164 | 2024.03.19 17:00 | t/p | 38 | 0.10 | 191.968 | 186.168 | 191.968 | 208.23 | 2989.92 |
| 165 | 2024.03.19 17:00 | t/p | 39 | 0.10 | 191.940 | 186.140 | 191.940 | 208.23 | 3198.16 |
| 166 | 2024.03.19 17:00 | t/p | 40 | 0.10 | 191.975 | 186.175 | 191.975 | 208.23 | 3406.39 |
| 167 | 2024.03.19 17:00 | t/p | 41 | 0.10 | 191.731 | 185.931 | 191.731 | 208.23 | 3614.62 |
| 168 | 2024.03.19 17:00 | t/p | 42 | 0.10 | 191.902 | 186.102 | 191.902 | 208.23 | 3822.85 |
| 169 | 2024.03.19 17:00 | t/p | 44 | 0.10 | 192.061 | 186.261 | 192.061 | 207.44 | 4030.28 |
| 170 | 2024.03.19 17:00 | t/p | 49 | 0.10 | 191.978 | 186.178 | 191.978 | 207.44 | 4237.72 |
| 171 | 2024.03.19 17:00 | t/p | 50 | 0.10 | 191.938 | 186.138 | 191.938 | 205.04 | 4442.76 |
| 172 | 2024.03.19 17:00 | t/p | 51 | 0.10 | 191.952 | 186.152 | 191.952 | 205.05 | 4647.82 |
| 173 | 2024.03.19 17:00 | buy | 64 | 0.10 | 192.108 | 0.000 | 0.000 | ||
| 174 | 2024.03.19 17:00 | modify | 64 | 0.10 | 192.108 | 189.308 | 195.108 | ||
| 175 | 2024.03.19 18:00 | t/p | 43 | 0.10 | 192.095 | 186.295 | 192.095 | 207.44 | 4855.25 |
| 176 | 2024.03.19 18:00 | t/p | 45 | 0.10 | 192.111 | 186.311 | 192.111 | 207.44 | 5062.69 |
| 177 | 2024.03.19 18:00 | t/p | 46 | 0.10 | 192.093 | 186.293 | 192.093 | 207.43 | 5270.11 |
| 178 | 2024.03.19 18:00 | t/p | 48 | 0.10 | 192.096 | 186.296 | 192.096 | 207.44 | 5477.55 |
| 179 | 2024.03.19 18:00 | t/p | 52 | 0.10 | 192.100 | 186.300 | 192.100 | 205.05 | 5682.60 |
| 180 | 2024.03.19 18:00 | t/p | 53 | 0.10 | 192.110 | 186.310 | 192.110 | 205.05 | 5887.66 |
| 181 | 2024.03.19 18:00 | t/p | 54 | 0.10 | 192.119 | 186.319 | 192.119 | 205.05 | 6092.71 |
| 182 | 2024.03.19 18:00 | buy | 65 | 0.10 | 192.120 | 0.000 | 0.000 | ||
| 183 | 2024.03.19 18:00 | modify | 65 | 0.10 | 192.120 | 189.320 | 195.120 | ||
| 184 | 2024.03.19 19:00 | buy | 66 | 0.10 | 192.038 | 0.000 | 0.000 | ||
| 185 | 2024.03.19 19:00 | modify | 66 | 0.10 | 192.038 | 189.238 | 195.038 | ||
| 186 | 2024.03.19 20:00 | buy | 67 | 0.10 | 191.994 | 0.000 | 0.000 | ||
| 187 | 2024.03.19 20:00 | modify | 67 | 0.10 | 191.994 | 189.194 | 194.994 | ||
| 188 | 2024.03.19 21:00 | buy | 68 | 0.10 | 191.932 | 0.000 | 0.000 | ||
| 189 | 2024.03.19 21:00 | modify | 68 | 0.10 | 191.932 | 189.132 | 194.932 | ||
| 190 | 2024.03.19 22:00 | buy | 69 | 0.10 | 191.886 | 0.000 | 0.000 | ||
| 191 | 2024.03.19 22:00 | modify | 69 | 0.10 | 191.886 | 189.086 | 194.886 | ||
| 192 | 2024.03.20 01:00 | t/p | 47 | 0.10 | 192.216 | 186.416 | 192.216 | 208.22 | 6300.93 |
| 193 | 2024.03.20 05:00 | t/p | 57 | 0.10 | 192.749 | 186.949 | 192.749 | 205.05 | 6505.98 |
| 194 | 2024.03.20 07:00 | t/p | 56 | 0.10 | 192.834 | 187.034 | 192.834 | 205.04 | 6711.03 |
| 195 | 2024.03.20 07:00 | t/p | 60 | 0.10 | 192.836 | 187.036 | 192.836 | 205.05 | 6916.08 |
| 196 | 2024.03.20 16:00 | buy | 70 | 0.10 | 192.801 | 0.000 | 0.000 | ||
| 197 | 2024.03.20 16:00 | modify | 70 | 0.10 | 192.801 | 190.001 | 195.801 | ||
| 198 | 2024.03.20 17:00 | buy | 71 | 0.10 | 192.858 | 0.000 | 0.000 | ||
| 199 | 2024.03.20 17:00 | modify | 71 | 0.10 | 192.858 | 190.058 | 195.858 | ||
| 200 | 2024.03.20 18:00 | buy | 72 | 0.10 | 192.754 | 0.000 | 0.000 | ||
| 201 | 2024.03.20 18:00 | modify | 72 | 0.10 | 192.754 | 189.954 | 195.754 | ||
| 202 | 2024.03.20 19:00 | t/p | 55 | 0.10 | 193.024 | 187.224 | 193.024 | 205.05 | 7121.13 |
| 203 | 2024.03.20 19:00 | t/p | 58 | 0.10 | 192.893 | 187.093 | 192.893 | 205.05 | 7326.18 |
| 204 | 2024.03.20 19:00 | t/p | 59 | 0.10 | 192.937 | 187.137 | 192.937 | 205.05 | 7531.24 |
| 205 | 2024.03.20 19:00 | t/p | 61 | 0.10 | 192.919 | 187.119 | 192.919 | 204.26 | 7735.50 |
| 206 | 2024.03.20 19:00 | t/p | 62 | 0.10 | 192.902 | 187.102 | 192.902 | 204.26 | 7939.76 |
| 207 | 2024.03.20 19:00 | buy | 73 | 0.10 | 192.733 | 0.000 | 0.000 | ||
| 208 | 2024.03.20 19:00 | modify | 73 | 0.10 | 192.733 | 189.933 | 195.733 | ||
| 209 | 2024.03.20 20:00 | buy | 74 | 0.10 | 193.329 | 0.000 | 0.000 | ||
| 210 | 2024.03.20 20:00 | modify | 74 | 0.10 | 193.329 | 190.529 | 196.329 | ||
| 211 | 2024.03.20 21:00 | buy | 75 | 0.10 | 193.395 | 0.000 | 0.000 | ||
| 212 | 2024.03.20 21:00 | modify | 75 | 0.10 | 193.395 | 190.595 | 196.395 | ||
| 213 | 2024.03.20 22:00 | buy | 76 | 0.10 | 193.313 | 0.000 | 0.000 | ||
| 214 | 2024.03.20 22:00 | modify | 76 | 0.10 | 193.313 | 190.513 | 196.313 | ||
| 215 | 2024.03.21 16:00 | buy | 77 | 0.10 | 192.064 | 0.000 | 0.000 | ||
| 216 | 2024.03.21 16:00 | modify | 77 | 0.10 | 192.064 | 189.264 | 195.064 | ||
| 217 | 2024.03.21 17:00 | close | 77 | 0.10 | 192.107 | 189.264 | 195.064 | 2.90 | 7942.66 |
| 218 | 2024.03.21 17:00 | close | 76 | 0.10 | 192.107 | 190.513 | 196.313 | -79.09 | 7863.57 |
| 219 | 2024.03.21 17:00 | close | 75 | 0.10 | 192.107 | 190.595 | 196.395 | -84.63 | 7778.94 |
| 220 | 2024.03.21 17:00 | close | 74 | 0.10 | 192.107 | 190.529 | 196.329 | -80.17 | 7698.77 |
| 221 | 2024.03.21 17:00 | close | 73 | 0.10 | 192.107 | 189.933 | 195.733 | -39.91 | 7658.87 |
| 222 | 2024.03.21 17:00 | close | 72 | 0.10 | 192.107 | 189.954 | 195.754 | -41.33 | 7617.54 |
| 223 | 2024.03.21 17:00 | close | 71 | 0.10 | 192.107 | 190.058 | 195.858 | -48.36 | 7569.18 |
| 224 | 2024.03.21 17:00 | close | 70 | 0.10 | 192.107 | 190.001 | 195.801 | -44.50 | 7524.69 |
| 225 | 2024.03.21 17:00 | close | 69 | 0.10 | 192.107 | 189.086 | 194.886 | 18.11 | 7542.79 |
| 226 | 2024.03.21 17:00 | close | 68 | 0.10 | 192.107 | 189.132 | 194.932 | 15.00 | 7557.79 |
| 227 | 2024.03.21 17:00 | close | 67 | 0.10 | 192.107 | 189.194 | 194.994 | 10.81 | 7568.60 |
| 228 | 2024.03.21 17:00 | close | 66 | 0.10 | 192.107 | 189.238 | 195.038 | 7.84 | 7576.44 |
| 229 | 2024.03.21 17:00 | close | 65 | 0.10 | 192.107 | 189.320 | 195.120 | 2.30 | 7578.73 |
| 230 | 2024.03.21 17:00 | close | 64 | 0.10 | 192.107 | 189.308 | 195.108 | 3.11 | 7581.84 |
| 231 | 2024.03.21 17:00 | close | 63 | 0.10 | 192.107 | 188.828 | 194.628 | 35.54 | 7617.38 |
| 232 | 2024.03.21 17:00 | sell | 78 | 0.10 | 192.107 | 0.000 | 0.000 | ||
| 233 | 2024.03.21 17:00 | modify | 78 | 0.10 | 192.107 | 194.907 | 189.107 | ||
| 234 | 2024.03.21 18:00 | sell | 79 | 0.10 | 192.010 | 0.000 | 0.000 | ||
| 235 | 2024.03.21 18:00 | modify | 79 | 0.10 | 192.010 | 194.810 | 189.010 | ||
| 236 | 2024.03.21 19:00 | sell | 80 | 0.10 | 191.984 | 0.000 | 0.000 | ||
| 237 | 2024.03.21 19:00 | modify | 80 | 0.10 | 191.984 | 194.784 | 188.984 | ||
| 238 | 2024.03.21 20:00 | sell | 81 | 0.10 | 191.897 | 0.000 | 0.000 | ||
| 239 | 2024.03.21 20:00 | modify | 81 | 0.10 | 191.897 | 194.697 | 188.897 | ||
| 240 | 2024.03.21 21:00 | sell | 82 | 0.10 | 191.901 | 0.000 | 0.000 | ||
| 241 | 2024.03.21 21:00 | modify | 82 | 0.10 | 191.901 | 194.701 | 188.901 | ||
| 242 | 2024.03.21 22:00 | sell | 83 | 0.10 | 191.859 | 0.000 | 0.000 | ||
| 243 | 2024.03.21 22:00 | modify | 83 | 0.10 | 191.859 | 194.659 | 188.859 | ||
| 244 | 2024.03.22 16:00 | sell | 84 | 0.10 | 190.706 | 0.000 | 0.000 | ||
| 245 | 2024.03.22 16:00 | modify | 84 | 0.10 | 190.706 | 193.506 | 187.706 | ||
| 246 | 2024.03.22 17:00 | sell | 85 | 0.10 | 190.670 | 0.000 | 0.000 | ||
| 247 | 2024.03.22 17:00 | modify | 85 | 0.10 | 190.670 | 193.470 | 187.670 | ||
| 248 | 2024.03.22 18:00 | sell | 86 | 0.10 | 190.667 | 0.000 | 0.000 | ||
| 249 | 2024.03.22 18:00 | modify | 86 | 0.10 | 190.667 | 193.467 | 187.667 | ||
| 250 | 2024.03.22 19:00 | sell | 87 | 0.10 | 190.692 | 0.000 | 0.000 | ||
| 251 | 2024.03.22 19:00 | modify | 87 | 0.10 | 190.692 | 193.492 | 187.692 | ||
| 252 | 2024.03.22 20:00 | sell | 88 | 0.10 | 190.704 | 0.000 | 0.000 | ||
| 253 | 2024.03.22 20:00 | modify | 88 | 0.10 | 190.704 | 193.504 | 187.704 | ||
| 254 | 2024.03.24 21:00 | sell | 89 | 0.10 | 190.680 | 0.000 | 0.000 | ||
| 255 | 2024.03.24 21:00 | modify | 89 | 0.10 | 190.680 | 193.480 | 187.680 | ||
| 256 | 2024.03.24 22:00 | sell | 90 | 0.10 | 190.729 | 0.000 | 0.000 | ||
| 257 | 2024.03.24 22:00 | modify | 90 | 0.10 | 190.729 | 193.529 | 187.729 | ||
| 258 | 2024.03.25 16:00 | close | 90 | 0.10 | 191.497 | 193.529 | 187.729 | -53.68 | 7563.70 |
| 259 | 2024.03.25 16:00 | close | 89 | 0.10 | 191.497 | 193.480 | 187.680 | -56.98 | 7506.71 |
| 260 | 2024.03.25 16:00 | close | 88 | 0.10 | 191.497 | 193.504 | 187.704 | -55.36 | 7451.35 |
| 261 | 2024.03.25 16:00 | close | 87 | 0.10 | 191.497 | 193.492 | 187.692 | -56.17 | 7395.18 |
| 262 | 2024.03.25 16:00 | close | 86 | 0.10 | 191.497 | 193.467 | 187.667 | -57.86 | 7337.32 |
| 263 | 2024.03.25 16:00 | close | 85 | 0.10 | 191.497 | 193.470 | 187.670 | -57.66 | 7279.65 |
| 264 | 2024.03.25 16:00 | close | 84 | 0.10 | 191.497 | 193.506 | 187.706 | -55.23 | 7224.42 |
| 265 | 2024.03.25 16:00 | close | 83 | 0.10 | 191.497 | 194.659 | 188.859 | 20.82 | 7245.24 |
| 266 | 2024.03.25 16:00 | close | 82 | 0.10 | 191.497 | 194.701 | 188.901 | 23.66 | 7268.89 |
| 267 | 2024.03.25 16:00 | close | 81 | 0.10 | 191.497 | 194.697 | 188.897 | 23.39 | 7292.28 |
| 268 | 2024.03.25 16:00 | close | 80 | 0.10 | 191.497 | 194.784 | 188.984 | 29.26 | 7321.54 |
| 269 | 2024.03.25 16:00 | close | 79 | 0.10 | 191.497 | 194.810 | 189.010 | 31.02 | 7352.55 |
| 270 | 2024.03.25 16:00 | close | 78 | 0.10 | 191.497 | 194.907 | 189.107 | 37.57 | 7390.12 |
| 271 | 2024.03.25 16:00 | buy | 91 | 0.10 | 191.497 | 0.000 | 0.000 | ||
| 272 | 2024.03.25 16:00 | modify | 91 | 0.10 | 191.497 | 188.697 | 194.497 | ||
| 273 | 2024.03.25 17:00 | buy | 92 | 0.10 | 191.496 | 0.000 | 0.000 | ||
| 274 | 2024.03.25 17:00 | modify | 92 | 0.10 | 191.496 | 188.696 | 194.496 | ||
| 275 | 2024.03.25 18:00 | buy | 93 | 0.10 | 191.534 | 0.000 | 0.000 | ||
| 276 | 2024.03.25 18:00 | modify | 93 | 0.10 | 191.534 | 188.734 | 194.534 | ||
| 277 | 2024.03.25 19:00 | buy | 94 | 0.10 | 191.466 | 0.000 | 0.000 | ||
| 278 | 2024.03.25 19:00 | modify | 94 | 0.10 | 191.466 | 188.666 | 194.466 | ||
| 279 | 2024.03.25 20:00 | buy | 95 | 0.10 | 191.432 | 0.000 | 0.000 | ||
| 280 | 2024.03.25 20:00 | modify | 95 | 0.10 | 191.432 | 188.632 | 194.432 | ||
| 281 | 2024.03.25 21:00 | buy | 96 | 0.10 | 191.344 | 0.000 | 0.000 | ||
| 282 | 2024.03.25 21:00 | modify | 96 | 0.10 | 191.344 | 188.544 | 194.344 | ||
| 283 | 2024.03.25 22:00 | buy | 97 | 0.10 | 191.347 | 0.000 | 0.000 | ||
| 284 | 2024.03.25 22:00 | modify | 97 | 0.10 | 191.347 | 188.547 | 194.347 | ||
| 285 | 2024.03.26 16:00 | buy | 98 | 0.10 | 191.456 | 0.000 | 0.000 | ||
| 286 | 2024.03.26 16:00 | modify | 98 | 0.10 | 191.456 | 188.656 | 194.456 | ||
| 287 | 2024.03.26 17:00 | buy | 99 | 0.10 | 191.397 | 0.000 | 0.000 | ||
| 288 | 2024.03.26 17:00 | modify | 99 | 0.10 | 191.397 | 188.597 | 194.397 | ||
| 289 | 2024.03.26 18:00 | buy | 100 | 0.10 | 191.415 | 0.000 | 0.000 | ||
| 290 | 2024.03.26 18:00 | modify | 100 | 0.10 | 191.415 | 188.615 | 194.415 | ||
| 291 | 2024.03.26 19:00 | buy | 101 | 0.10 | 191.382 | 0.000 | 0.000 | ||
| 292 | 2024.03.26 19:00 | modify | 101 | 0.10 | 191.382 | 188.582 | 194.382 | ||
| 293 | 2024.03.26 20:00 | buy | 102 | 0.10 | 191.381 | 0.000 | 0.000 | ||
| 294 | 2024.03.26 20:00 | modify | 102 | 0.10 | 191.381 | 188.581 | 194.381 | ||
| 295 | 2024.03.26 21:00 | buy | 103 | 0.10 | 191.397 | 0.000 | 0.000 | ||
| 296 | 2024.03.26 21:00 | modify | 103 | 0.10 | 191.397 | 188.597 | 194.397 | ||
| 297 | 2024.03.26 22:00 | buy | 104 | 0.10 | 191.268 | 0.000 | 0.000 | ||
| 298 | 2024.03.26 22:00 | modify | 104 | 0.10 | 191.268 | 188.468 | 194.268 | ||
| 299 | 2024.03.27 16:00 | close | 104 | 0.10 | 191.003 | 188.468 | 194.268 | -17.11 | 7373.01 |
| 300 | 2024.03.27 16:00 | close | 103 | 0.10 | 191.003 | 188.597 | 194.397 | -25.83 | 7347.18 |
| 301 | 2024.03.27 16:00 | close | 102 | 0.10 | 191.003 | 188.581 | 194.381 | -24.74 | 7322.45 |
| 302 | 2024.03.27 16:00 | close | 101 | 0.10 | 191.003 | 188.582 | 194.382 | -24.81 | 7297.64 |
| 303 | 2024.03.27 16:00 | close | 100 | 0.10 | 191.003 | 188.615 | 194.415 | -27.04 | 7270.61 |
| 304 | 2024.03.27 16:00 | close | 99 | 0.10 | 191.003 | 188.597 | 194.397 | -25.83 | 7244.78 |
| 305 | 2024.03.27 16:00 | close | 98 | 0.10 | 191.003 | 188.656 | 194.456 | -29.81 | 7214.98 |
| 306 | 2024.03.27 16:00 | close | 97 | 0.10 | 191.003 | 188.547 | 194.347 | -21.65 | 7193.33 |
| 307 | 2024.03.27 16:00 | close | 96 | 0.10 | 191.003 | 188.544 | 194.344 | -21.45 | 7171.87 |
| 308 | 2024.03.27 16:00 | close | 95 | 0.10 | 191.003 | 188.632 | 194.432 | -27.39 | 7144.48 |
| 309 | 2024.03.27 16:00 | close | 94 | 0.10 | 191.003 | 188.666 | 194.466 | -29.69 | 7114.79 |
| 310 | 2024.03.27 16:00 | close | 93 | 0.10 | 191.003 | 188.734 | 194.534 | -34.28 | 7080.51 |
| 311 | 2024.03.27 16:00 | close | 92 | 0.10 | 191.003 | 188.696 | 194.496 | -31.71 | 7048.80 |
| 312 | 2024.03.27 16:00 | close | 91 | 0.10 | 191.003 | 188.697 | 194.497 | -31.78 | 7017.02 |
| 313 | 2024.03.27 16:00 | sell | 105 | 0.10 | 191.003 | 0.000 | 0.000 | ||
| 314 | 2024.03.27 16:00 | modify | 105 | 0.10 | 191.003 | 193.803 | 188.003 | ||
| 315 | 2024.03.27 17:00 | sell | 106 | 0.10 | 191.003 | 0.000 | 0.000 | ||
| 316 | 2024.03.27 17:00 | modify | 106 | 0.10 | 191.003 | 193.803 | 188.003 | ||
| 317 | 2024.03.27 18:00 | sell | 107 | 0.10 | 191.047 | 0.000 | 0.000 | ||
| 318 | 2024.03.27 18:00 | modify | 107 | 0.10 | 191.047 | 193.847 | 188.047 | ||
| 319 | 2024.03.27 19:00 | sell | 108 | 0.10 | 191.079 | 0.000 | 0.000 | ||
| 320 | 2024.03.27 19:00 | modify | 108 | 0.10 | 191.079 | 193.879 | 188.079 | ||
| 321 | 2024.03.27 20:00 | sell | 109 | 0.10 | 191.101 | 0.000 | 0.000 | ||
| 322 | 2024.03.27 20:00 | modify | 109 | 0.10 | 191.101 | 193.901 | 188.101 | ||
| 323 | 2024.03.27 21:00 | sell | 110 | 0.10 | 191.104 | 0.000 | 0.000 | ||
| 324 | 2024.03.27 21:00 | modify | 110 | 0.10 | 191.104 | 193.904 | 188.104 | ||
| 325 | 2024.03.27 22:00 | sell | 111 | 0.10 | 191.071 | 0.000 | 0.000 | ||
| 326 | 2024.03.27 22:00 | modify | 111 | 0.10 | 191.071 | 193.871 | 188.071 | ||
| 327 | 2024.03.28 16:00 | close | 111 | 0.10 | 191.144 | 193.871 | 188.071 | -10.37 | 7006.65 |
| 328 | 2024.03.28 16:00 | close | 110 | 0.10 | 191.144 | 193.904 | 188.104 | -8.14 | 6998.51 |
| 329 | 2024.03.28 16:00 | close | 109 | 0.10 | 191.144 | 193.901 | 188.101 | -8.34 | 6990.18 |
| 330 | 2024.03.28 16:00 | close | 108 | 0.10 | 191.144 | 193.879 | 188.079 | -9.83 | 6980.35 |
| 331 | 2024.03.28 16:00 | close | 107 | 0.10 | 191.144 | 193.847 | 188.047 | -11.99 | 6968.36 |
| 332 | 2024.03.28 16:00 | close | 106 | 0.10 | 191.144 | 193.803 | 188.003 | -14.96 | 6953.41 |
| 333 | 2024.03.28 16:00 | close | 105 | 0.10 | 191.144 | 193.803 | 188.003 | -14.96 | 6938.45 |
| 334 | 2024.03.28 16:00 | buy | 112 | 0.10 | 191.144 | 0.000 | 0.000 | ||
| 335 | 2024.03.28 16:00 | modify | 112 | 0.10 | 191.144 | 188.344 | 194.144 | ||
| 336 | 2024.03.28 17:00 | buy | 113 | 0.10 | 191.174 | 0.000 | 0.000 | ||
| 337 | 2024.03.28 17:00 | modify | 113 | 0.10 | 191.174 | 188.374 | 194.174 | ||
| 338 | 2024.03.28 18:00 | buy | 114 | 0.10 | 191.099 | 0.000 | 0.000 | ||
| 339 | 2024.03.28 18:00 | modify | 114 | 0.10 | 191.099 | 188.299 | 194.099 | ||
| 340 | 2024.03.28 19:00 | buy | 115 | 0.10 | 191.051 | 0.000 | 0.000 | ||
| 341 | 2024.03.28 19:00 | modify | 115 | 0.10 | 191.051 | 188.251 | 194.051 | ||
| 342 | 2024.03.28 20:00 | buy | 116 | 0.10 | 191.037 | 0.000 | 0.000 | ||
| 343 | 2024.03.28 20:00 | modify | 116 | 0.10 | 191.037 | 188.237 | 194.037 | ||
| 344 | 2024.03.28 21:00 | buy | 117 | 0.10 | 191.037 | 0.000 | 0.000 | ||
| 345 | 2024.03.28 21:00 | modify | 117 | 0.10 | 191.037 | 188.237 | 194.037 | ||
| 346 | 2024.03.28 22:00 | buy | 118 | 0.10 | 191.048 | 0.000 | 0.000 | ||
| 347 | 2024.03.28 22:00 | modify | 118 | 0.10 | 191.048 | 188.248 | 194.048 | ||
| 348 | 2024.03.29 16:00 | close | 118 | 0.10 | 191.049 | 188.248 | 194.048 | 0.86 | 6939.32 |
| 349 | 2024.03.29 16:00 | close | 117 | 0.10 | 191.049 | 188.237 | 194.037 | 1.60 | 6940.92 |
| 350 | 2024.03.29 16:00 | close | 116 | 0.10 | 191.049 | 188.237 | 194.037 | 1.60 | 6942.52 |
| 351 | 2024.03.29 16:00 | close | 115 | 0.10 | 191.049 | 188.251 | 194.051 | 0.66 | 6943.19 |
| 352 | 2024.03.29 16:00 | close | 114 | 0.10 | 191.049 | 188.299 | 194.099 | -2.58 | 6940.61 |
| 353 | 2024.03.29 16:00 | close | 113 | 0.10 | 191.049 | 188.374 | 194.174 | -7.65 | 6932.97 |
| 354 | 2024.03.29 16:00 | close | 112 | 0.10 | 191.049 | 188.344 | 194.144 | -5.62 | 6927.35 |
| 355 | 2024.03.29 16:00 | sell | 119 | 0.10 | 191.049 | 0.000 | 0.000 | ||
| 356 | 2024.03.29 16:00 | modify | 119 | 0.10 | 191.049 | 193.849 | 188.049 | ||
| 357 | 2024.03.29 17:00 | sell | 120 | 0.10 | 191.003 | 0.000 | 0.000 | ||
| 358 | 2024.03.29 17:00 | modify | 120 | 0.10 | 191.003 | 193.803 | 188.003 | ||
| 359 | 2024.03.29 18:00 | sell | 121 | 0.10 | 190.891 | 0.000 | 0.000 | ||
| 360 | 2024.03.29 18:00 | modify | 121 | 0.10 | 190.891 | 193.691 | 187.891 | ||
| 361 | 2024.03.29 19:00 | sell | 122 | 0.10 | 190.983 | 0.000 | 0.000 | ||
| 362 | 2024.03.29 19:00 | modify | 122 | 0.10 | 190.983 | 193.783 | 187.983 | ||
| 363 | 2024.03.29 20:00 | sell | 123 | 0.10 | 190.902 | 0.000 | 0.000 | ||
| 364 | 2024.03.29 20:00 | modify | 123 | 0.10 | 190.902 | 193.702 | 187.902 | ||
| 365 | 2024.03.31 21:00 | sell | 124 | 0.10 | 190.992 | 0.000 | 0.000 | ||
| 366 | 2024.03.31 21:00 | modify | 124 | 0.10 | 190.992 | 193.792 | 187.992 | ||
| 367 | 2024.03.31 22:00 | sell | 125 | 0.10 | 191.031 | 0.000 | 0.000 | ||
| 368 | 2024.03.31 22:00 | modify | 125 | 0.10 | 191.031 | 193.831 | 188.031 | ||
| 369 | 2024.04.01 16:00 | sell | 126 | 0.10 | 190.289 | 0.000 | 0.000 | ||
| 370 | 2024.04.01 16:00 | modify | 126 | 0.10 | 190.289 | 193.089 | 187.289 | ||
| 371 | 2024.04.01 17:00 | sell | 127 | 0.10 | 190.305 | 0.000 | 0.000 | ||
| 372 | 2024.04.01 17:00 | modify | 127 | 0.10 | 190.305 | 193.105 | 187.305 | ||
| 373 | 2024.04.01 18:00 | sell | 128 | 0.10 | 190.259 | 0.000 | 0.000 | ||
| 374 | 2024.04.01 18:00 | modify | 128 | 0.10 | 190.259 | 193.059 | 187.259 | ||
| 375 | 2024.04.01 19:00 | sell | 129 | 0.10 | 190.206 | 0.000 | 0.000 | ||
| 376 | 2024.04.01 19:00 | modify | 129 | 0.10 | 190.206 | 193.006 | 187.206 | ||
| 377 | 2024.04.01 20:00 | sell | 130 | 0.10 | 190.271 | 0.000 | 0.000 | ||
| 378 | 2024.04.01 20:00 | modify | 130 | 0.10 | 190.271 | 193.071 | 187.271 | ||
| 379 | 2024.04.01 21:00 | sell | 131 | 0.10 | 190.308 | 0.000 | 0.000 | ||
| 380 | 2024.04.01 21:00 | modify | 131 | 0.10 | 190.308 | 193.108 | 187.308 | ||
| 381 | 2024.04.01 22:00 | sell | 132 | 0.10 | 190.309 | 0.000 | 0.000 | ||
| 382 | 2024.04.01 22:00 | modify | 132 | 0.10 | 190.309 | 193.109 | 187.309 | ||
| 383 | 2024.04.02 16:00 | sell | 133 | 0.10 | 190.549 | 0.000 | 0.000 | ||
| 384 | 2024.04.02 16:00 | modify | 133 | 0.10 | 190.549 | 193.349 | 187.549 | ||
| 385 | 2024.04.02 17:00 | close | 133 | 0.10 | 190.604 | 193.349 | 187.549 | -3.71 | 6923.64 |
| 386 | 2024.04.02 17:00 | close | 132 | 0.10 | 190.604 | 193.109 | 187.309 | -21.73 | 6901.91 |
| 387 | 2024.04.02 17:00 | close | 131 | 0.10 | 190.604 | 193.108 | 187.308 | -21.80 | 6880.11 |
| 388 | 2024.04.02 17:00 | close | 130 | 0.10 | 190.604 | 193.071 | 187.271 | -24.29 | 6855.81 |
| 389 | 2024.04.02 17:00 | close | 129 | 0.10 | 190.604 | 193.006 | 187.206 | -28.68 | 6827.13 |
| 390 | 2024.04.02 17:00 | close | 128 | 0.10 | 190.604 | 193.059 | 187.259 | -25.10 | 6802.03 |
| 391 | 2024.04.02 17:00 | close | 127 | 0.10 | 190.604 | 193.105 | 187.305 | -22.00 | 6780.03 |
| 392 | 2024.04.02 17:00 | close | 126 | 0.10 | 190.604 | 193.089 | 187.289 | -23.08 | 6756.95 |
| 393 | 2024.04.02 17:00 | close | 125 | 0.10 | 190.604 | 193.831 | 188.031 | 25.22 | 6782.16 |
| 394 | 2024.04.02 17:00 | close | 124 | 0.10 | 190.604 | 193.792 | 187.992 | 22.58 | 6804.74 |
| 395 | 2024.04.02 17:00 | close | 123 | 0.10 | 190.604 | 193.702 | 187.902 | 16.51 | 6821.24 |
| 396 | 2024.04.02 17:00 | close | 122 | 0.10 | 190.604 | 193.783 | 187.983 | 21.98 | 6843.22 |
| 397 | 2024.04.02 17:00 | close | 121 | 0.10 | 190.604 | 193.691 | 187.891 | 15.76 | 6858.97 |
| 398 | 2024.04.02 17:00 | close | 120 | 0.10 | 190.604 | 193.803 | 188.003 | 23.33 | 6882.30 |
| 399 | 2024.04.02 17:00 | close | 119 | 0.10 | 190.604 | 193.849 | 188.049 | 26.43 | 6908.72 |
| 400 | 2024.04.02 17:00 | buy | 134 | 0.10 | 190.604 | 0.000 | 0.000 | ||
| 401 | 2024.04.02 17:00 | modify | 134 | 0.10 | 190.604 | 187.804 | 193.604 | ||
| 402 | 2024.04.02 18:00 | buy | 135 | 0.10 | 190.616 | 0.000 | 0.000 | ||
| 403 | 2024.04.02 18:00 | modify | 135 | 0.10 | 190.616 | 187.816 | 193.616 | ||
| 404 | 2024.04.02 19:00 | buy | 136 | 0.10 | 190.577 | 0.000 | 0.000 | ||
| 405 | 2024.04.02 19:00 | modify | 136 | 0.10 | 190.577 | 187.777 | 193.577 | ||
| 406 | 2024.04.02 20:00 | buy | 137 | 0.10 | 190.657 | 0.000 | 0.000 | ||
| 407 | 2024.04.02 20:00 | modify | 137 | 0.10 | 190.657 | 187.857 | 193.657 | ||
| 408 | 2024.04.02 21:00 | buy | 138 | 0.10 | 190.617 | 0.000 | 0.000 | ||
| 409 | 2024.04.02 21:00 | modify | 138 | 0.10 | 190.617 | 187.817 | 193.617 | ||
| 410 | 2024.04.02 22:00 | buy | 139 | 0.10 | 190.695 | 0.000 | 0.000 | ||
| 411 | 2024.04.02 22:00 | modify | 139 | 0.10 | 190.695 | 187.895 | 193.695 | ||
| 412 | 2024.04.03 16:00 | buy | 140 | 0.10 | 191.650 | 0.000 | 0.000 | ||
| 413 | 2024.04.03 16:00 | modify | 140 | 0.10 | 191.650 | 188.850 | 194.650 | ||
| 414 | 2024.04.03 17:00 | buy | 141 | 0.10 | 191.800 | 0.000 | 0.000 | ||
| 415 | 2024.04.03 17:00 | modify | 141 | 0.10 | 191.800 | 189.000 | 194.800 | ||
| 416 | 2024.04.03 18:00 | buy | 142 | 0.10 | 191.873 | 0.000 | 0.000 | ||
| 417 | 2024.04.03 18:00 | modify | 142 | 0.10 | 191.873 | 189.073 | 194.873 | ||
| 418 | 2024.04.03 19:00 | buy | 143 | 0.10 | 191.950 | 0.000 | 0.000 | ||
| 419 | 2024.04.03 19:00 | modify | 143 | 0.10 | 191.950 | 189.150 | 194.950 | ||
| 420 | 2024.04.03 20:00 | buy | 144 | 0.10 | 191.897 | 0.000 | 0.000 | ||
| 421 | 2024.04.03 20:00 | modify | 144 | 0.10 | 191.897 | 189.097 | 194.897 | ||
| 422 | 2024.04.03 21:00 | buy | 145 | 0.10 | 191.921 | 0.000 | 0.000 | ||
| 423 | 2024.04.03 21:00 | modify | 145 | 0.10 | 191.921 | 189.121 | 194.921 | ||
| 424 | 2024.04.03 22:00 | buy | 146 | 0.10 | 191.860 | 0.000 | 0.000 | ||
| 425 | 2024.04.03 22:00 | modify | 146 | 0.10 | 191.860 | 189.060 | 194.860 | ||
| 426 | 2024.04.04 16:00 | buy | 147 | 0.10 | 192.135 | 0.000 | 0.000 | ||
| 427 | 2024.04.04 16:00 | modify | 147 | 0.10 | 192.135 | 189.335 | 195.135 | ||
| 428 | 2024.04.04 17:00 | buy | 148 | 0.10 | 192.105 | 0.000 | 0.000 | ||
| 429 | 2024.04.04 17:00 | modify | 148 | 0.10 | 192.105 | 189.305 | 195.105 | ||
| 430 | 2024.04.04 18:00 | buy | 149 | 0.10 | 192.120 | 0.000 | 0.000 | ||
| 431 | 2024.04.04 18:00 | modify | 149 | 0.10 | 192.120 | 189.320 | 195.120 | ||
| 432 | 2024.04.04 19:00 | buy | 150 | 0.10 | 191.317 | 0.000 | 0.000 | ||
| 433 | 2024.04.04 19:00 | modify | 150 | 0.10 | 191.317 | 188.517 | 194.317 | ||
| 434 | 2024.04.04 20:00 | buy | 151 | 0.10 | 191.161 | 0.000 | 0.000 | ||
| 435 | 2024.04.04 20:00 | modify | 151 | 0.10 | 191.161 | 188.361 | 194.161 | ||
| 436 | 2024.04.04 21:00 | buy | 152 | 0.10 | 191.339 | 0.000 | 0.000 | ||
| 437 | 2024.04.04 21:00 | modify | 152 | 0.10 | 191.339 | 188.539 | 194.339 | ||
| 438 | 2024.04.04 22:00 | buy | 153 | 0.10 | 191.304 | 0.000 | 0.000 | ||
| 439 | 2024.04.04 22:00 | modify | 153 | 0.10 | 191.304 | 188.504 | 194.304 | ||
| 440 | 2024.04.05 16:00 | close | 153 | 0.10 | 191.459 | 188.504 | 194.304 | 11.26 | 6919.99 |
| 441 | 2024.04.05 16:00 | close | 152 | 0.10 | 191.459 | 188.539 | 194.339 | 8.89 | 6928.88 |
| 442 | 2024.04.05 16:00 | close | 151 | 0.10 | 191.459 | 188.361 | 194.161 | 20.92 | 6949.81 |
| 443 | 2024.04.05 16:00 | close | 150 | 0.10 | 191.459 | 188.517 | 194.317 | 10.38 | 6960.19 |
| 444 | 2024.04.05 16:00 | close | 149 | 0.10 | 191.459 | 189.320 | 195.120 | -43.87 | 6916.33 |
| 445 | 2024.04.05 16:00 | close | 148 | 0.10 | 191.459 | 189.305 | 195.105 | -42.86 | 6873.47 |
| 446 | 2024.04.05 16:00 | close | 147 | 0.10 | 191.459 | 189.335 | 195.135 | -44.88 | 6828.60 |
| 447 | 2024.04.05 16:00 | close | 146 | 0.10 | 191.459 | 189.060 | 194.860 | -23.91 | 6804.68 |
| 448 | 2024.04.05 16:00 | close | 145 | 0.10 | 191.459 | 189.121 | 194.921 | -28.04 | 6776.64 |
| 449 | 2024.04.05 16:00 | close | 144 | 0.10 | 191.459 | 189.097 | 194.897 | -26.41 | 6750.23 |
| 450 | 2024.04.05 16:00 | close | 143 | 0.10 | 191.459 | 189.150 | 194.950 | -29.99 | 6720.24 |
| 451 | 2024.04.05 16:00 | close | 142 | 0.10 | 191.459 | 189.073 | 194.873 | -24.79 | 6695.44 |
| 452 | 2024.04.05 16:00 | close | 141 | 0.10 | 191.459 | 189.000 | 194.800 | -19.86 | 6675.58 |
| 453 | 2024.04.05 16:00 | close | 140 | 0.10 | 191.459 | 188.850 | 194.650 | -9.73 | 6665.85 |
| 454 | 2024.04.05 16:00 | close | 139 | 0.10 | 191.459 | 187.895 | 193.695 | 55.58 | 6721.43 |
| 455 | 2024.04.05 16:00 | close | 138 | 0.10 | 191.459 | 187.817 | 193.617 | 60.85 | 6782.28 |
| 456 | 2024.04.05 16:00 | close | 137 | 0.10 | 191.459 | 187.857 | 193.657 | 58.15 | 6840.43 |
| 457 | 2024.04.05 16:00 | close | 136 | 0.10 | 191.459 | 187.777 | 193.577 | 63.55 | 6903.98 |
| 458 | 2024.04.05 16:00 | close | 135 | 0.10 | 191.459 | 187.816 | 193.616 | 60.92 | 6964.91 |
| 459 | 2024.04.05 16:00 | close | 134 | 0.10 | 191.459 | 187.804 | 193.604 | 61.73 | 7026.64 |
| 460 | 2024.04.05 16:00 | sell | 154 | 0.10 | 191.459 | 0.000 | 0.000 | ||
| 461 | 2024.04.05 16:00 | modify | 154 | 0.10 | 191.459 | 194.259 | 188.459 | ||
| 462 | 2024.04.05 17:00 | sell | 155 | 0.10 | 191.512 | 0.000 | 0.000 | ||
| 463 | 2024.04.05 17:00 | modify | 155 | 0.10 | 191.512 | 194.312 | 188.512 | ||
| 464 | 2024.04.05 18:00 | sell | 156 | 0.10 | 191.524 | 0.000 | 0.000 | ||
| 465 | 2024.04.05 18:00 | modify | 156 | 0.10 | 191.524 | 194.324 | 188.524 | ||
| 466 | 2024.04.05 19:00 | sell | 157 | 0.10 | 191.471 | 0.000 | 0.000 | ||
| 467 | 2024.04.05 19:00 | modify | 157 | 0.10 | 191.471 | 194.271 | 188.471 | ||
| 468 | 2024.04.05 20:00 | sell | 158 | 0.10 | 191.593 | 0.000 | 0.000 | ||
| 469 | 2024.04.05 20:00 | modify | 158 | 0.10 | 191.593 | 194.393 | 188.593 | ||
| 470 | 2024.04.07 21:00 | close | 158 | 0.10 | 191.322 | 194.393 | 188.593 | 18.30 | 7044.94 |
| 471 | 2024.04.07 21:00 | close | 157 | 0.10 | 191.322 | 194.271 | 188.471 | 10.06 | 7055.00 |
| 472 | 2024.04.07 21:00 | close | 156 | 0.10 | 191.322 | 194.324 | 188.524 | 13.64 | 7068.64 |
| 473 | 2024.04.07 21:00 | close | 155 | 0.10 | 191.322 | 194.312 | 188.512 | 12.83 | 7081.47 |
| 474 | 2024.04.07 21:00 | close | 154 | 0.10 | 191.322 | 194.259 | 188.459 | 9.25 | 7090.72 |
| 475 | 2024.04.07 21:00 | buy | 159 | 0.10 | 191.322 | 0.000 | 0.000 | ||
| 476 | 2024.04.07 21:00 | modify | 159 | 0.10 | 191.322 | 188.522 | 194.322 | ||
| 477 | 2024.04.07 22:00 | buy | 160 | 0.10 | 191.539 | 0.000 | 0.000 | ||
| 478 | 2024.04.07 22:00 | modify | 160 | 0.10 | 191.539 | 188.739 | 194.539 | ||
| 479 | 2024.04.08 16:00 | buy | 161 | 0.10 | 192.089 | 0.000 | 0.000 | ||
| 480 | 2024.04.08 16:00 | modify | 161 | 0.10 | 192.089 | 189.289 | 195.089 | ||
| 481 | 2024.04.08 17:00 | buy | 162 | 0.10 | 192.077 | 0.000 | 0.000 | ||
| 482 | 2024.04.08 17:00 | modify | 162 | 0.10 | 192.077 | 189.277 | 195.077 | ||
| 483 | 2024.04.08 18:00 | buy | 163 | 0.10 | 192.168 | 0.000 | 0.000 | ||
| 484 | 2024.04.08 18:00 | modify | 163 | 0.10 | 192.168 | 189.368 | 195.168 | ||
| 485 | 2024.04.08 19:00 | buy | 164 | 0.10 | 192.138 | 0.000 | 0.000 | ||
| 486 | 2024.04.08 19:00 | modify | 164 | 0.10 | 192.138 | 189.338 | 195.138 | ||
| 487 | 2024.04.08 20:00 | buy | 165 | 0.10 | 192.174 | 0.000 | 0.000 | ||
| 488 | 2024.04.08 20:00 | modify | 165 | 0.10 | 192.174 | 189.374 | 195.174 | ||
| 489 | 2024.04.08 21:00 | buy | 166 | 0.10 | 191.928 | 0.000 | 0.000 | ||
| 490 | 2024.04.08 21:00 | modify | 166 | 0.10 | 191.928 | 189.128 | 194.928 | ||
| 491 | 2024.04.08 22:00 | buy | 167 | 0.10 | 192.124 | 0.000 | 0.000 | ||
| 492 | 2024.04.08 22:00 | modify | 167 | 0.10 | 192.124 | 189.324 | 195.124 | ||
| 493 | 2024.04.09 16:00 | buy | 168 | 0.10 | 192.310 | 0.000 | 0.000 | ||
| 494 | 2024.04.09 16:00 | modify | 168 | 0.10 | 192.310 | 189.510 | 195.310 | ||
| 495 | 2024.04.09 17:00 | buy | 169 | 0.10 | 192.188 | 0.000 | 0.000 | ||
| 496 | 2024.04.09 17:00 | modify | 169 | 0.10 | 192.188 | 189.388 | 195.188 | ||
| 497 | 2024.04.09 18:00 | buy | 170 | 0.10 | 192.171 | 0.000 | 0.000 | ||
| 498 | 2024.04.09 18:00 | modify | 170 | 0.10 | 192.171 | 189.371 | 195.171 | ||
| 499 | 2024.04.09 19:00 | buy | 171 | 0.10 | 192.289 | 0.000 | 0.000 | ||
| 500 | 2024.04.09 19:00 | modify | 171 | 0.10 | 192.289 | 189.489 | 195.289 | ||
| 501 | 2024.04.09 20:00 | buy | 172 | 0.10 | 192.365 | 0.000 | 0.000 | ||
| 502 | 2024.04.09 20:00 | modify | 172 | 0.10 | 192.365 | 189.565 | 195.365 | ||
| 503 | 2024.04.09 21:00 | buy | 173 | 0.10 | 192.259 | 0.000 | 0.000 | ||
| 504 | 2024.04.09 21:00 | modify | 173 | 0.10 | 192.259 | 189.459 | 195.259 | ||
| 505 | 2024.04.09 22:00 | buy | 174 | 0.10 | 192.389 | 0.000 | 0.000 | ||
| 506 | 2024.04.09 22:00 | modify | 174 | 0.10 | 192.389 | 189.589 | 195.389 | ||
| 507 | 2024.04.10 16:00 | buy | 175 | 0.10 | 191.807 | 0.000 | 0.000 | ||
| 508 | 2024.04.10 16:00 | modify | 175 | 0.10 | 191.807 | 189.007 | 194.807 | ||
| 509 | 2024.04.10 17:00 | buy | 176 | 0.10 | 191.721 | 0.000 | 0.000 | ||
| 510 | 2024.04.10 17:00 | modify | 176 | 0.10 | 191.721 | 188.921 | 194.721 | ||
| 511 | 2024.04.10 18:00 | buy | 177 | 0.10 | 191.712 | 0.000 | 0.000 | ||
| 512 | 2024.04.10 18:00 | modify | 177 | 0.10 | 191.712 | 188.912 | 194.712 | ||
| 513 | 2024.04.10 19:00 | close | 177 | 0.10 | 191.609 | 188.912 | 194.712 | -6.96 | 7083.76 |
| 514 | 2024.04.10 19:00 | close | 176 | 0.10 | 191.609 | 188.921 | 194.721 | -7.56 | 7076.20 |
| 515 | 2024.04.10 19:00 | close | 175 | 0.10 | 191.609 | 189.007 | 194.807 | -13.37 | 7062.83 |
| 516 | 2024.04.10 19:00 | close | 174 | 0.10 | 191.609 | 189.589 | 195.389 | -51.90 | 7010.93 |
| 517 | 2024.04.10 19:00 | close | 173 | 0.10 | 191.609 | 189.459 | 195.259 | -43.12 | 6967.82 |
| 518 | 2024.04.10 19:00 | close | 172 | 0.10 | 191.609 | 189.565 | 195.365 | -50.28 | 6917.54 |
| 519 | 2024.04.10 19:00 | close | 171 | 0.10 | 191.609 | 189.489 | 195.289 | -45.15 | 6872.40 |
| 520 | 2024.04.10 19:00 | close | 170 | 0.10 | 191.609 | 189.371 | 195.171 | -37.17 | 6835.23 |
| 521 | 2024.04.10 19:00 | close | 169 | 0.10 | 191.609 | 189.388 | 195.188 | -38.32 | 6796.91 |
| 522 | 2024.04.10 19:00 | close | 168 | 0.10 | 191.609 | 189.510 | 195.310 | -46.56 | 6750.36 |
| 523 | 2024.04.10 19:00 | close | 167 | 0.10 | 191.609 | 189.324 | 195.124 | -33.20 | 6717.16 |
| 524 | 2024.04.10 19:00 | close | 166 | 0.10 | 191.609 | 189.128 | 194.928 | -19.96 | 6697.20 |
| 525 | 2024.04.10 19:00 | close | 165 | 0.10 | 191.609 | 189.374 | 195.174 | -36.58 | 6660.61 |
| 526 | 2024.04.10 19:00 | close | 164 | 0.10 | 191.609 | 189.338 | 195.138 | -34.14 | 6626.47 |
| 527 | 2024.04.10 19:00 | close | 163 | 0.10 | 191.609 | 189.368 | 195.168 | -36.17 | 6590.30 |
| 528 | 2024.04.10 19:00 | close | 162 | 0.10 | 191.609 | 189.277 | 195.077 | -30.02 | 6560.28 |
| 529 | 2024.04.10 19:00 | close | 161 | 0.10 | 191.609 | 189.289 | 195.089 | -30.83 | 6529.45 |
| 530 | 2024.04.10 19:00 | close | 160 | 0.10 | 191.609 | 188.739 | 194.539 | 7.11 | 6536.56 |
| 531 | 2024.04.10 19:00 | close | 159 | 0.10 | 191.609 | 188.522 | 194.322 | 21.77 | 6558.34 |
| 532 | 2024.04.10 19:00 | sell | 178 | 0.10 | 191.609 | 0.000 | 0.000 | ||
| 533 | 2024.04.10 19:00 | modify | 178 | 0.10 | 191.609 | 194.409 | 188.609 | ||
| 534 | 2024.04.10 20:00 | sell | 179 | 0.10 | 191.825 | 0.000 | 0.000 | ||
| 535 | 2024.04.10 20:00 | modify | 179 | 0.10 | 191.825 | 194.625 | 188.825 | ||
| 536 | 2024.04.10 21:00 | sell | 180 | 0.10 | 191.819 | 0.000 | 0.000 | ||
| 537 | 2024.04.10 21:00 | modify | 180 | 0.10 | 191.819 | 194.619 | 188.819 | ||
| 538 | 2024.04.10 22:00 | sell | 181 | 0.10 | 191.779 | 0.000 | 0.000 | ||
| 539 | 2024.04.10 22:00 | modify | 181 | 0.10 | 191.779 | 194.579 | 188.779 | ||
| 540 | 2024.04.11 16:00 | close | 181 | 0.10 | 192.052 | 194.579 | 188.779 | -23.88 | 6534.46 |
| 541 | 2024.04.11 16:00 | close | 180 | 0.10 | 192.052 | 194.619 | 188.819 | -21.18 | 6513.28 |
| 542 | 2024.04.11 16:00 | close | 179 | 0.10 | 192.052 | 194.625 | 188.825 | -20.77 | 6492.52 |
| 543 | 2024.04.11 16:00 | close | 178 | 0.10 | 192.052 | 194.409 | 188.609 | -35.36 | 6457.16 |
| 544 | 2024.04.11 16:00 | buy | 182 | 0.10 | 192.052 | 0.000 | 0.000 | ||
| 545 | 2024.04.11 16:00 | modify | 182 | 0.10 | 192.052 | 189.252 | 195.052 | ||
| 546 | 2024.04.11 17:00 | buy | 183 | 0.10 | 192.143 | 0.000 | 0.000 | ||
| 547 | 2024.04.11 17:00 | modify | 183 | 0.10 | 192.143 | 189.343 | 195.143 | ||
| 548 | 2024.04.11 18:00 | buy | 184 | 0.10 | 192.334 | 0.000 | 0.000 | ||
| 549 | 2024.04.11 18:00 | modify | 184 | 0.10 | 192.334 | 189.534 | 195.334 | ||
| 550 | 2024.04.11 19:00 | buy | 185 | 0.10 | 192.395 | 0.000 | 0.000 | ||
| 551 | 2024.04.11 19:00 | modify | 185 | 0.10 | 192.395 | 189.595 | 195.395 | ||
| 552 | 2024.04.11 20:00 | buy | 186 | 0.10 | 192.450 | 0.000 | 0.000 | ||
| 553 | 2024.04.11 20:00 | modify | 186 | 0.10 | 192.450 | 189.650 | 195.450 | ||
| 554 | 2024.04.11 21:00 | buy | 187 | 0.10 | 192.390 | 0.000 | 0.000 | ||
| 555 | 2024.04.11 21:00 | modify | 187 | 0.10 | 192.390 | 189.590 | 195.390 | ||
| 556 | 2024.04.11 22:00 | buy | 188 | 0.10 | 192.372 | 0.000 | 0.000 | ||
| 557 | 2024.04.11 22:00 | modify | 188 | 0.10 | 192.372 | 189.572 | 195.372 | ||
| 558 | 2024.04.12 16:00 | close | 188 | 0.10 | 190.717 | 189.572 | 195.372 | -111.01 | 6346.15 |
| 559 | 2024.04.12 16:00 | close | 187 | 0.10 | 190.717 | 189.590 | 195.390 | -112.23 | 6233.93 |
| 560 | 2024.04.12 16:00 | close | 186 | 0.10 | 190.717 | 189.650 | 195.450 | -116.28 | 6117.65 |
| 561 | 2024.04.12 16:00 | close | 185 | 0.10 | 190.717 | 189.595 | 195.395 | -112.57 | 6005.09 |
| 562 | 2024.04.12 16:00 | close | 184 | 0.10 | 190.717 | 189.534 | 195.334 | -108.45 | 5896.64 |
| 563 | 2024.04.12 16:00 | close | 183 | 0.10 | 190.717 | 189.343 | 195.143 | -95.54 | 5801.10 |
| 564 | 2024.04.12 16:00 | close | 182 | 0.10 | 190.717 | 189.252 | 195.052 | -89.39 | 5711.72 |
| 565 | 2024.04.12 16:00 | sell | 189 | 0.10 | 190.717 | 0.000 | 0.000 | ||
| 566 | 2024.04.12 16:00 | modify | 189 | 0.10 | 190.717 | 193.517 | 187.717 | ||
| 567 | 2024.04.12 17:00 | sell | 190 | 0.10 | 190.591 | 0.000 | 0.000 | ||
| 568 | 2024.04.12 17:00 | modify | 190 | 0.10 | 190.591 | 193.391 | 187.591 | ||
| 569 | 2024.04.12 18:00 | sell | 191 | 0.10 | 190.734 | 0.000 | 0.000 | ||
| 570 | 2024.04.12 18:00 | modify | 191 | 0.10 | 190.734 | 193.534 | 187.734 | ||
| 571 | 2024.04.12 19:00 | sell | 192 | 0.10 | 190.660 | 0.000 | 0.000 | ||
| 572 | 2024.04.12 19:00 | modify | 192 | 0.10 | 190.660 | 193.460 | 187.660 | ||
| 573 | 2024.04.12 20:00 | sell | 193 | 0.10 | 190.720 | 0.000 | 0.000 | ||
| 574 | 2024.04.12 20:00 | modify | 193 | 0.10 | 190.720 | 193.520 | 187.720 | ||
| 575 | 2024.04.14 21:00 | sell | 194 | 0.10 | 190.302 | 0.000 | 0.000 | ||
| 576 | 2024.04.14 21:00 | modify | 194 | 0.10 | 190.302 | 193.102 | 187.302 | ||
| 577 | 2024.04.14 22:00 | sell | 195 | 0.10 | 190.717 | 0.000 | 0.000 | ||
| 578 | 2024.04.14 22:00 | modify | 195 | 0.10 | 190.717 | 193.517 | 187.717 | ||
| 579 | 2024.04.15 16:00 | close | 195 | 0.10 | 192.303 | 193.517 | 187.717 | -108.92 | 5602.80 |
| 580 | 2024.04.15 16:00 | close | 194 | 0.10 | 192.303 | 193.102 | 187.302 | -136.94 | 5465.85 |
| 581 | 2024.04.15 16:00 | close | 193 | 0.10 | 192.303 | 193.520 | 187.720 | -108.71 | 5357.14 |
| 582 | 2024.04.15 16:00 | close | 192 | 0.10 | 192.303 | 193.460 | 187.660 | -112.77 | 5244.37 |
| 583 | 2024.04.15 16:00 | close | 191 | 0.10 | 192.303 | 193.534 | 187.734 | -107.77 | 5136.60 |
| 584 | 2024.04.15 16:00 | close | 190 | 0.10 | 192.303 | 193.391 | 187.591 | -117.42 | 5019.18 |
| 585 | 2024.04.15 16:00 | close | 189 | 0.10 | 192.303 | 193.517 | 187.717 | -108.92 | 4910.25 |
| 586 | 2024.04.15 16:00 | buy | 196 | 0.10 | 192.303 | 0.000 | 0.000 | ||
| 587 | 2024.04.15 16:00 | modify | 196 | 0.10 | 192.303 | 189.503 | 195.303 | ||
| 588 | 2024.04.15 17:00 | buy | 197 | 0.10 | 192.250 | 0.000 | 0.000 | ||
| 589 | 2024.04.15 17:00 | modify | 197 | 0.10 | 192.250 | 189.450 | 195.250 | ||
| 590 | 2024.04.15 18:00 | buy | 198 | 0.10 | 191.927 | 0.000 | 0.000 | ||
| 591 | 2024.04.15 18:00 | modify | 198 | 0.10 | 191.927 | 189.127 | 194.927 | ||
| 592 | 2024.04.15 19:00 | buy | 199 | 0.10 | 191.915 | 0.000 | 0.000 | ||
| 593 | 2024.04.15 19:00 | modify | 199 | 0.10 | 191.915 | 189.115 | 194.915 | ||
| 594 | 2024.04.15 20:00 | buy | 200 | 0.10 | 192.008 | 0.000 | 0.000 | ||
| 595 | 2024.04.15 20:00 | modify | 200 | 0.10 | 192.008 | 189.208 | 195.008 | ||
| 596 | 2024.04.15 21:00 | buy | 201 | 0.10 | 192.010 | 0.000 | 0.000 | ||
| 597 | 2024.04.15 21:00 | modify | 201 | 0.10 | 192.010 | 189.210 | 195.010 | ||
| 598 | 2024.04.15 22:00 | buy | 202 | 0.10 | 191.953 | 0.000 | 0.000 | ||
| 599 | 2024.04.15 22:00 | modify | 202 | 0.10 | 191.953 | 189.153 | 194.953 | ||
| 600 | 2024.04.16 16:00 | buy | 203 | 0.10 | 192.245 | 0.000 | 0.000 | ||
| 601 | 2024.04.16 16:00 | modify | 203 | 0.10 | 192.245 | 189.445 | 195.245 | ||
| 602 | 2024.04.16 17:00 | buy | 204 | 0.10 | 192.260 | 0.000 | 0.000 | ||
| 603 | 2024.04.16 17:00 | modify | 204 | 0.10 | 192.260 | 189.460 | 195.260 | ||
| 604 | 2024.04.16 18:00 | buy | 205 | 0.10 | 192.307 | 0.000 | 0.000 | ||
| 605 | 2024.04.16 18:00 | modify | 205 | 0.10 | 192.307 | 189.507 | 195.307 | ||
| 606 | 2024.04.16 19:00 | buy | 206 | 0.10 | 192.403 | 0.000 | 0.000 | ||
| 607 | 2024.04.16 19:00 | modify | 206 | 0.10 | 192.403 | 189.603 | 195.403 | ||
| 608 | 2024.04.16 20:00 | buy | 207 | 0.10 | 192.262 | 0.000 | 0.000 | ||
| 609 | 2024.04.16 20:00 | modify | 207 | 0.10 | 192.262 | 189.462 | 195.262 | ||
| 610 | 2024.04.16 21:00 | buy | 208 | 0.10 | 192.245 | 0.000 | 0.000 | ||
| 611 | 2024.04.16 21:00 | modify | 208 | 0.10 | 192.245 | 189.445 | 195.245 | ||
| 612 | 2024.04.16 22:00 | buy | 209 | 0.10 | 192.229 | 0.000 | 0.000 | ||
| 613 | 2024.04.16 22:00 | modify | 209 | 0.10 | 192.229 | 189.429 | 195.229 | ||
| 614 | 2024.04.17 16:00 | buy | 210 | 0.10 | 192.395 | 0.000 | 0.000 | ||
| 615 | 2024.04.17 16:00 | modify | 210 | 0.10 | 192.395 | 189.595 | 195.395 | ||
| 616 | 2024.04.17 17:00 | buy | 211 | 0.10 | 191.779 | 0.000 | 0.000 | ||
| 617 | 2024.04.17 17:00 | modify | 211 | 0.10 | 191.779 | 188.979 | 194.779 | ||
| 618 | 2024.04.17 18:00 | buy | 212 | 0.10 | 192.080 | 0.000 | 0.000 | ||
| 619 | 2024.04.17 18:00 | modify | 212 | 0.10 | 192.080 | 189.280 | 195.080 | ||
| 620 | 2024.04.17 19:00 | buy | 213 | 0.10 | 192.229 | 0.000 | 0.000 | ||
| 621 | 2024.04.17 19:00 | modify | 213 | 0.10 | 192.229 | 189.429 | 195.229 | ||
| 622 | 2024.04.17 20:00 | buy | 214 | 0.10 | 192.221 | 0.000 | 0.000 | ||
| 623 | 2024.04.17 20:00 | modify | 214 | 0.10 | 192.221 | 189.421 | 195.221 | ||
| 624 | 2024.04.17 21:00 | buy | 215 | 0.10 | 192.272 | 0.000 | 0.000 | ||
| 625 | 2024.04.17 21:00 | modify | 215 | 0.10 | 192.272 | 189.472 | 195.272 | ||
| 626 | 2024.04.17 22:00 | buy | 216 | 0.10 | 192.239 | 0.000 | 0.000 | ||
| 627 | 2024.04.17 22:00 | modify | 216 | 0.10 | 192.239 | 189.439 | 195.239 | ||
| 628 | 2024.04.18 16:00 | buy | 217 | 0.10 | 192.726 | 0.000 | 0.000 | ||
| 629 | 2024.04.18 16:00 | modify | 217 | 0.10 | 192.726 | 189.926 | 195.726 | ||
| 630 | 2024.04.18 17:00 | buy | 218 | 0.10 | 192.509 | 0.000 | 0.000 | ||
| 631 | 2024.04.18 17:00 | modify | 218 | 0.10 | 192.509 | 189.709 | 195.509 | ||
| 632 | 2024.04.18 18:00 | buy | 219 | 0.10 | 192.439 | 0.000 | 0.000 | ||
| 633 | 2024.04.18 18:00 | modify | 219 | 0.10 | 192.439 | 189.639 | 195.439 | ||
| 634 | 2024.04.18 19:00 | buy | 220 | 0.10 | 192.290 | 0.000 | 0.000 | ||
| 635 | 2024.04.18 19:00 | modify | 220 | 0.10 | 192.290 | 189.490 | 195.290 | ||
| 636 | 2024.04.18 20:00 | buy | 221 | 0.10 | 192.343 | 0.000 | 0.000 | ||
| 637 | 2024.04.18 20:00 | modify | 221 | 0.10 | 192.343 | 189.543 | 195.343 | ||
| 638 | 2024.04.18 21:00 | buy | 222 | 0.10 | 192.325 | 0.000 | 0.000 | ||
| 639 | 2024.04.18 21:00 | modify | 222 | 0.10 | 192.325 | 189.525 | 195.325 | ||
| 640 | 2024.04.18 22:00 | buy | 223 | 0.10 | 192.331 | 0.000 | 0.000 | ||
| 641 | 2024.04.18 22:00 | modify | 223 | 0.10 | 192.331 | 189.531 | 195.331 | ||
| 642 | 2024.04.19 16:00 | close | 223 | 0.10 | 191.586 | 189.531 | 195.331 | -49.54 | 4860.72 |
| 643 | 2024.04.19 16:00 | close | 222 | 0.10 | 191.586 | 189.525 | 195.325 | -49.14 | 4811.58 |
| 644 | 2024.04.19 16:00 | close | 221 | 0.10 | 191.586 | 189.543 | 195.343 | -50.35 | 4761.24 |
| 645 | 2024.04.19 16:00 | close | 220 | 0.10 | 191.586 | 189.490 | 195.290 | -46.77 | 4714.47 |
| 646 | 2024.04.19 16:00 | close | 219 | 0.10 | 191.586 | 189.639 | 195.439 | -56.84 | 4657.64 |
| 647 | 2024.04.19 16:00 | close | 218 | 0.10 | 191.586 | 189.709 | 195.509 | -61.57 | 4596.07 |
| 648 | 2024.04.19 16:00 | close | 217 | 0.10 | 191.586 | 189.926 | 195.726 | -76.23 | 4519.84 |
| 649 | 2024.04.19 16:00 | close | 216 | 0.10 | 191.586 | 189.439 | 195.239 | -40.94 | 4478.90 |
| 650 | 2024.04.19 16:00 | close | 215 | 0.10 | 191.586 | 189.472 | 195.272 | -43.17 | 4435.73 |
| 651 | 2024.04.19 16:00 | close | 214 | 0.10 | 191.586 | 189.421 | 195.221 | -39.72 | 4396.01 |
| 652 | 2024.04.19 16:00 | close | 213 | 0.10 | 191.586 | 189.429 | 195.229 | -40.26 | 4355.74 |
| 653 | 2024.04.19 16:00 | close | 212 | 0.10 | 191.586 | 189.280 | 195.080 | -30.20 | 4325.54 |
| 654 | 2024.04.19 16:00 | close | 211 | 0.10 | 191.586 | 188.979 | 194.779 | -9.86 | 4315.68 |
| 655 | 2024.04.19 16:00 | close | 210 | 0.10 | 191.586 | 189.595 | 195.395 | -51.48 | 4264.20 |
| 656 | 2024.04.19 16:00 | close | 209 | 0.10 | 191.586 | 189.429 | 195.229 | -39.47 | 4224.73 |
| 657 | 2024.04.19 16:00 | close | 208 | 0.10 | 191.586 | 189.445 | 195.245 | -40.55 | 4184.18 |
| 658 | 2024.04.19 16:00 | close | 207 | 0.10 | 191.586 | 189.462 | 195.262 | -41.70 | 4142.48 |
| 659 | 2024.04.19 16:00 | close | 206 | 0.10 | 191.586 | 189.603 | 195.403 | -51.23 | 4091.25 |
| 660 | 2024.04.19 16:00 | close | 205 | 0.10 | 191.586 | 189.507 | 195.307 | -44.74 | 4046.51 |
| 661 | 2024.04.19 16:00 | close | 204 | 0.10 | 191.586 | 189.460 | 195.260 | -41.57 | 4004.95 |
| 662 | 2024.04.19 16:00 | close | 203 | 0.10 | 191.586 | 189.445 | 195.245 | -40.55 | 3964.40 |
| 663 | 2024.04.19 16:00 | close | 202 | 0.10 | 191.586 | 189.153 | 194.953 | -20.03 | 3944.36 |
| 664 | 2024.04.19 16:00 | close | 201 | 0.10 | 191.586 | 189.210 | 195.010 | -23.88 | 3920.48 |
| 665 | 2024.04.19 16:00 | close | 200 | 0.10 | 191.586 | 189.208 | 195.008 | -23.74 | 3896.74 |
| 666 | 2024.04.19 16:00 | close | 199 | 0.10 | 191.586 | 189.115 | 194.915 | -17.46 | 3879.27 |
| 667 | 2024.04.19 16:00 | close | 198 | 0.10 | 191.586 | 189.127 | 194.927 | -18.27 | 3861.00 |
| 668 | 2024.04.19 16:00 | close | 197 | 0.10 | 191.586 | 189.450 | 195.250 | -40.09 | 3820.90 |
| 669 | 2024.04.19 16:00 | close | 196 | 0.10 | 191.586 | 189.503 | 195.303 | -43.67 | 3777.23 |
| 670 | 2024.04.19 16:00 | sell | 224 | 0.10 | 191.586 | 0.000 | 0.000 | ||
| 671 | 2024.04.19 16:00 | modify | 224 | 0.10 | 191.586 | 194.386 | 188.586 | ||
| 672 | 2024.04.19 17:00 | sell | 225 | 0.10 | 191.519 | 0.000 | 0.000 | ||
| 673 | 2024.04.19 17:00 | modify | 225 | 0.10 | 191.519 | 194.319 | 188.519 | ||
| 674 | 2024.04.19 18:00 | sell | 226 | 0.10 | 191.347 | 0.000 | 0.000 | ||
| 675 | 2024.04.19 18:00 | modify | 226 | 0.10 | 191.347 | 194.147 | 188.347 | ||
| 676 | 2024.04.19 19:00 | sell | 227 | 0.10 | 191.187 | 0.000 | 0.000 | ||
| 677 | 2024.04.19 19:00 | modify | 227 | 0.10 | 191.187 | 193.987 | 188.187 | ||
| 678 | 2024.04.19 20:00 | sell | 228 | 0.10 | 191.273 | 0.000 | 0.000 | ||
| 679 | 2024.04.19 20:00 | modify | 228 | 0.10 | 191.273 | 194.073 | 188.273 | ||
| 680 | 2024.04.21 21:00 | sell | 229 | 0.10 | 191.222 | 0.000 | 0.000 | ||
| 681 | 2024.04.21 21:00 | modify | 229 | 0.10 | 191.222 | 194.022 | 188.222 | ||
| 682 | 2024.04.21 22:00 | sell | 230 | 0.10 | 191.245 | 0.000 | 0.000 | ||
| 683 | 2024.04.21 22:00 | modify | 230 | 0.10 | 191.245 | 194.045 | 188.245 | ||
| 684 | 2024.04.22 16:00 | sell | 231 | 0.10 | 190.971 | 0.000 | 0.000 | ||
| 685 | 2024.04.22 16:00 | modify | 231 | 0.10 | 190.971 | 193.771 | 187.971 | ||
| 686 | 2024.04.22 17:00 | sell | 232 | 0.10 | 191.123 | 0.000 | 0.000 | ||
| 687 | 2024.04.22 17:00 | modify | 232 | 0.10 | 191.123 | 193.923 | 188.123 | ||
| 688 | 2024.04.22 18:00 | sell | 233 | 0.10 | 191.260 | 0.000 | 0.000 | ||
| 689 | 2024.04.22 18:00 | modify | 233 | 0.10 | 191.260 | 194.060 | 188.260 | ||
| 690 | 2024.04.22 19:00 | sell | 234 | 0.10 | 191.320 | 0.000 | 0.000 | ||
| 691 | 2024.04.22 19:00 | modify | 234 | 0.10 | 191.320 | 194.120 | 188.320 | ||
| 692 | 2024.04.22 20:00 | sell | 235 | 0.10 | 191.261 | 0.000 | 0.000 | ||
| 693 | 2024.04.22 20:00 | modify | 235 | 0.10 | 191.261 | 194.061 | 188.261 | ||
| 694 | 2024.04.22 21:00 | sell | 236 | 0.10 | 191.165 | 0.000 | 0.000 | ||
| 695 | 2024.04.22 21:00 | modify | 236 | 0.10 | 191.165 | 193.965 | 188.165 | ||
| 696 | 2024.04.22 22:00 | sell | 237 | 0.10 | 191.169 | 0.000 | 0.000 | ||
| 697 | 2024.04.22 22:00 | modify | 237 | 0.10 | 191.169 | 193.969 | 188.169 | ||
| 698 | 2024.04.23 16:00 | close | 237 | 0.10 | 192.490 | 193.969 | 188.169 | -91.01 | 3686.22 |
| 699 | 2024.04.23 16:00 | close | 236 | 0.10 | 192.490 | 193.965 | 188.165 | -91.28 | 3594.94 |
| 700 | 2024.04.23 16:00 | close | 235 | 0.10 | 192.490 | 194.061 | 188.261 | -84.80 | 3510.13 |
| 701 | 2024.04.23 16:00 | close | 234 | 0.10 | 192.490 | 194.120 | 188.320 | -80.82 | 3429.31 |
| 702 | 2024.04.23 16:00 | close | 233 | 0.10 | 192.490 | 194.060 | 188.260 | -84.87 | 3344.44 |
| 703 | 2024.04.23 16:00 | close | 232 | 0.10 | 192.490 | 193.923 | 188.123 | -94.12 | 3250.32 |
| 704 | 2024.04.23 16:00 | close | 231 | 0.10 | 192.490 | 193.771 | 187.971 | -104.38 | 3145.94 |
| 705 | 2024.04.23 16:00 | close | 230 | 0.10 | 192.490 | 194.045 | 188.245 | -87.69 | 3058.24 |
| 706 | 2024.04.23 16:00 | close | 229 | 0.10 | 192.490 | 194.022 | 188.222 | -89.24 | 2969.00 |
| 707 | 2024.04.23 16:00 | close | 228 | 0.10 | 192.490 | 194.073 | 188.273 | -85.80 | 2883.19 |
| 708 | 2024.04.23 16:00 | close | 227 | 0.10 | 192.490 | 193.987 | 188.187 | -91.61 | 2791.58 |
| 709 | 2024.04.23 16:00 | close | 226 | 0.10 | 192.490 | 194.147 | 188.347 | -80.80 | 2710.77 |
| 710 | 2024.04.23 16:00 | close | 225 | 0.10 | 192.490 | 194.319 | 188.519 | -69.19 | 2641.58 |
| 711 | 2024.04.23 16:00 | close | 224 | 0.10 | 192.490 | 194.386 | 188.586 | -64.66 | 2576.91 |
| 712 | 2024.04.23 16:00 | buy | 238 | 0.10 | 192.490 | 0.000 | 0.000 | ||
| 713 | 2024.04.23 16:00 | modify | 238 | 0.10 | 192.490 | 189.690 | 195.490 | ||
| 714 | 2024.04.23 17:00 | buy | 239 | 0.10 | 192.710 | 0.000 | 0.000 | ||
| 715 | 2024.04.23 17:00 | modify | 239 | 0.10 | 192.710 | 189.910 | 195.710 | ||
| 716 | 2024.04.23 18:00 | buy | 240 | 0.10 | 192.762 | 0.000 | 0.000 | ||
| 717 | 2024.04.23 18:00 | modify | 240 | 0.10 | 192.762 | 189.962 | 195.762 | ||
| 718 | 2024.04.23 19:00 | buy | 241 | 0.10 | 192.720 | 0.000 | 0.000 | ||
| 719 | 2024.04.23 19:00 | modify | 241 | 0.10 | 192.720 | 189.920 | 195.720 | ||
| 720 | 2024.04.23 20:00 | buy | 242 | 0.10 | 192.785 | 0.000 | 0.000 | ||
| 721 | 2024.04.23 20:00 | modify | 242 | 0.10 | 192.785 | 189.985 | 195.785 | ||
| 722 | 2024.04.23 21:00 | buy | 243 | 0.10 | 192.763 | 0.000 | 0.000 | ||
| 723 | 2024.04.23 21:00 | modify | 243 | 0.10 | 192.763 | 189.963 | 195.763 | ||
| 724 | 2024.04.23 22:00 | buy | 244 | 0.10 | 192.657 | 0.000 | 0.000 | ||
| 725 | 2024.04.23 22:00 | modify | 244 | 0.10 | 192.657 | 189.857 | 195.657 | ||
| 726 | 2024.04.24 16:00 | buy | 245 | 0.10 | 192.871 | 0.000 | 0.000 | ||
| 727 | 2024.04.24 16:00 | modify | 245 | 0.10 | 192.871 | 190.071 | 195.871 | ||
| 728 | 2024.04.24 17:00 | buy | 246 | 0.10 | 193.096 | 0.000 | 0.000 | ||
| 729 | 2024.04.24 17:00 | modify | 246 | 0.10 | 193.096 | 190.296 | 196.096 | ||
| 730 | 2024.04.24 18:00 | buy | 247 | 0.10 | 193.450 | 0.000 | 0.000 | ||
| 731 | 2024.04.24 18:00 | modify | 247 | 0.10 | 193.450 | 190.650 | 196.450 | ||
| 732 | 2024.04.24 19:00 | buy | 248 | 0.10 | 193.393 | 0.000 | 0.000 | ||
| 733 | 2024.04.24 19:00 | modify | 248 | 0.10 | 193.393 | 190.593 | 196.393 | ||
| 734 | 2024.04.24 20:00 | buy | 249 | 0.10 | 193.588 | 0.000 | 0.000 | ||
| 735 | 2024.04.24 20:00 | modify | 249 | 0.10 | 193.588 | 190.788 | 196.588 | ||
| 736 | 2024.04.24 21:00 | buy | 250 | 0.10 | 193.618 | 0.000 | 0.000 | ||
| 737 | 2024.04.24 21:00 | modify | 250 | 0.10 | 193.618 | 190.818 | 196.618 | ||
| 738 | 2024.04.24 22:00 | buy | 251 | 0.10 | 193.445 | 0.000 | 0.000 | ||
| 739 | 2024.04.24 22:00 | modify | 251 | 0.10 | 193.445 | 190.645 | 196.445 | ||
| 740 | 2024.04.25 16:00 | buy | 252 | 0.10 | 194.309 | 0.000 | 0.000 | ||
| 741 | 2024.04.25 16:00 | modify | 252 | 0.10 | 194.309 | 191.509 | 197.309 | ||
| 742 | 2024.04.25 17:00 | buy | 253 | 0.10 | 194.654 | 0.000 | 0.000 | ||
| 743 | 2024.04.25 17:00 | modify | 253 | 0.10 | 194.654 | 191.854 | 197.654 | ||
| 744 | 2024.04.25 18:00 | buy | 254 | 0.10 | 194.705 | 0.000 | 0.000 | ||
| 745 | 2024.04.25 18:00 | modify | 254 | 0.10 | 194.705 | 191.905 | 197.705 | ||
| 746 | 2024.04.25 19:00 | buy | 255 | 0.10 | 194.684 | 0.000 | 0.000 | ||
| 747 | 2024.04.25 19:00 | modify | 255 | 0.10 | 194.684 | 191.884 | 197.684 | ||
| 748 | 2024.04.25 20:00 | buy | 256 | 0.10 | 194.777 | 0.000 | 0.000 | ||
| 749 | 2024.04.25 20:00 | modify | 256 | 0.10 | 194.777 | 191.977 | 197.777 | ||
| 750 | 2024.04.25 21:00 | buy | 257 | 0.10 | 194.750 | 0.000 | 0.000 | ||
| 751 | 2024.04.25 21:00 | modify | 257 | 0.10 | 194.750 | 191.950 | 197.750 | ||
| 752 | 2024.04.25 22:00 | buy | 258 | 0.10 | 194.715 | 0.000 | 0.000 | ||
| 753 | 2024.04.25 22:00 | modify | 258 | 0.10 | 194.715 | 191.915 | 197.715 | ||
| 754 | 2024.04.26 07:00 | t/p | 238 | 0.10 | 195.490 | 189.690 | 195.490 | 206.64 | 2783.56 |
| 755 | 2024.04.26 07:00 | t/p | 239 | 0.10 | 195.710 | 189.910 | 195.710 | 206.64 | 2990.20 |
| 756 | 2024.04.26 07:00 | t/p | 241 | 0.10 | 195.720 | 189.920 | 195.720 | 206.64 | 3196.84 |
| 757 | 2024.04.26 07:00 | t/p | 244 | 0.10 | 195.657 | 189.857 | 195.657 | 206.63 | 3403.47 |
| 758 | 2024.04.26 08:00 | t/p | 240 | 0.10 | 195.762 | 189.962 | 195.762 | 206.64 | 3610.11 |
| 759 | 2024.04.26 08:00 | t/p | 242 | 0.10 | 195.785 | 189.985 | 195.785 | 206.64 | 3816.76 |
| 760 | 2024.04.26 08:00 | t/p | 243 | 0.10 | 195.763 | 189.963 | 195.763 | 206.64 | 4023.40 |
| 761 | 2024.04.26 08:00 | t/p | 245 | 0.10 | 195.871 | 190.071 | 195.871 | 205.85 | 4229.24 |
| 762 | 2024.04.26 09:00 | t/p | 246 | 0.10 | 196.096 | 190.296 | 196.096 | 205.85 | 4435.09 |
| 763 | 2024.04.26 09:00 | t/p | 248 | 0.10 | 196.393 | 190.593 | 196.393 | 205.85 | 4640.94 |
| 764 | 2024.04.26 13:00 | t/p | 247 | 0.10 | 196.450 | 190.650 | 196.450 | 205.85 | 4846.79 |
| 765 | 2024.04.26 13:00 | t/p | 249 | 0.10 | 196.588 | 190.788 | 196.588 | 205.85 | 5052.63 |
| 766 | 2024.04.26 13:00 | t/p | 251 | 0.10 | 196.445 | 190.645 | 196.445 | 205.85 | 5258.48 |
| 767 | 2024.04.26 16:00 | buy | 259 | 0.10 | 196.614 | 0.000 | 0.000 | ||
| 768 | 2024.04.26 16:00 | modify | 259 | 0.10 | 196.614 | 193.814 | 199.614 | ||
| 769 | 2024.04.26 17:00 | t/p | 250 | 0.10 | 196.618 | 190.818 | 196.618 | 205.85 | 5464.33 |
| 770 | 2024.04.26 17:00 | buy | 260 | 0.10 | 196.898 | 0.000 | 0.000 | ||
| 771 | 2024.04.26 17:00 | modify | 260 | 0.10 | 196.898 | 194.098 | 199.898 | ||
| 772 | 2024.04.26 18:00 | buy | 261 | 0.10 | 197.031 | 0.000 | 0.000 | ||
| 773 | 2024.04.26 18:00 | modify | 261 | 0.10 | 197.031 | 194.231 | 200.031 | ||
| 774 | 2024.04.26 19:00 | buy | 262 | 0.10 | 197.225 | 0.000 | 0.000 | ||
| 775 | 2024.04.26 19:00 | modify | 262 | 0.10 | 197.225 | 194.425 | 200.225 | ||
| 776 | 2024.04.26 20:00 | t/p | 252 | 0.10 | 197.309 | 191.509 | 197.309 | 203.46 | 5667.79 |
| 777 | 2024.04.26 20:00 | buy | 263 | 0.10 | 197.360 | 0.000 | 0.000 | ||
| 778 | 2024.04.26 20:00 | modify | 263 | 0.10 | 197.360 | 194.560 | 200.360 | ||
| 779 | 2024.04.28 21:00 | t/p | 253 | 0.10 | 197.654 | 191.854 | 197.654 | 203.45 | 5871.25 |
| 780 | 2024.04.28 21:00 | t/p | 254 | 0.10 | 197.705 | 191.905 | 197.705 | 203.46 | 6074.71 |
| 781 | 2024.04.28 21:00 | t/p | 255 | 0.10 | 197.684 | 191.884 | 197.684 | 203.46 | 6278.18 |
| 782 | 2024.04.28 21:00 | t/p | 256 | 0.10 | 197.777 | 191.977 | 197.777 | 203.45 | 6481.63 |
| 783 | 2024.04.28 21:00 | t/p | 257 | 0.10 | 197.750 | 191.950 | 197.750 | 203.46 | 6685.09 |
| 784 | 2024.04.28 21:00 | t/p | 258 | 0.10 | 197.715 | 191.915 | 197.715 | 203.46 | 6888.56 |
| 785 | 2024.04.28 21:00 | buy | 264 | 0.10 | 196.927 | 0.000 | 0.000 | ||
| 786 | 2024.04.28 21:00 | modify | 264 | 0.10 | 196.927 | 194.127 | 199.927 | ||
| 787 | 2024.04.28 22:00 | buy | 265 | 0.10 | 197.421 | 0.000 | 0.000 | ||
| 788 | 2024.04.28 22:00 | modify | 265 | 0.10 | 197.421 | 194.621 | 200.421 | ||
| 789 | 2024.04.29 02:00 | t/p | 259 | 0.10 | 199.614 | 193.814 | 199.614 | 203.45 | 7092.01 |
| 790 | 2024.04.29 02:00 | t/p | 260 | 0.10 | 199.898 | 194.098 | 199.898 | 203.46 | 7295.48 |
| 791 | 2024.04.29 02:00 | t/p | 261 | 0.10 | 200.031 | 194.231 | 200.031 | 203.46 | 7498.94 |
| 792 | 2024.04.29 02:00 | t/p | 262 | 0.10 | 200.225 | 194.425 | 200.225 | 203.46 | 7702.41 |
| 793 | 2024.04.29 02:00 | t/p | 263 | 0.10 | 200.360 | 194.560 | 200.360 | 203.46 | 7905.87 |
| 794 | 2024.04.29 02:00 | t/p | 264 | 0.10 | 199.927 | 194.127 | 199.927 | 203.46 | 8109.34 |
| 795 | 2024.04.29 02:00 | t/p | 265 | 0.10 | 200.421 | 194.621 | 200.421 | 203.46 | 8312.80 |
| 796 | 2024.04.29 16:00 | sell | 266 | 0.10 | 196.688 | 0.000 | 0.000 | ||
| 797 | 2024.04.29 16:00 | modify | 266 | 0.10 | 196.688 | 199.488 | 193.688 | ||
| 798 | 2024.04.29 17:00 | sell | 267 | 0.10 | 195.775 | 0.000 | 0.000 | ||
| 799 | 2024.04.29 17:00 | modify | 267 | 0.10 | 195.775 | 198.575 | 192.775 | ||
| 800 | 2024.04.29 18:00 | sell | 268 | 0.10 | 196.082 | 0.000 | 0.000 | ||
| 801 | 2024.04.29 18:00 | modify | 268 | 0.10 | 196.082 | 198.882 | 193.082 | ||
| 802 | 2024.04.29 19:00 | sell | 269 | 0.10 | 195.748 | 0.000 | 0.000 | ||
| 803 | 2024.04.29 19:00 | modify | 269 | 0.10 | 195.748 | 198.548 | 192.748 | ||
| 804 | 2024.04.29 20:00 | sell | 270 | 0.10 | 196.002 | 0.000 | 0.000 | ||
| 805 | 2024.04.29 20:00 | modify | 270 | 0.10 | 196.002 | 198.802 | 193.002 | ||
| 806 | 2024.04.29 21:00 | sell | 271 | 0.10 | 196.358 | 0.000 | 0.000 | ||
| 807 | 2024.04.29 21:00 | modify | 271 | 0.10 | 196.358 | 199.158 | 193.358 | ||
| 808 | 2024.04.29 22:00 | sell | 272 | 0.10 | 196.290 | 0.000 | 0.000 | ||
| 809 | 2024.04.29 22:00 | modify | 272 | 0.10 | 196.290 | 199.090 | 193.290 | ||
| 810 | 2024.04.30 16:00 | close | 272 | 0.10 | 197.145 | 199.090 | 193.290 | -59.55 | 8253.25 |
| 811 | 2024.04.30 16:00 | close | 271 | 0.10 | 197.145 | 199.158 | 193.358 | -54.95 | 8198.30 |
| 812 | 2024.04.30 16:00 | close | 270 | 0.10 | 197.145 | 198.802 | 193.002 | -78.99 | 8119.30 |
| 813 | 2024.04.30 16:00 | close | 269 | 0.10 | 197.145 | 198.548 | 192.748 | -96.15 | 8023.15 |
| 814 | 2024.04.30 16:00 | close | 268 | 0.10 | 197.145 | 198.882 | 193.082 | -73.59 | 7949.56 |
| 815 | 2024.04.30 16:00 | close | 267 | 0.10 | 197.145 | 198.575 | 192.775 | -94.32 | 7855.24 |
| 816 | 2024.04.30 16:00 | close | 266 | 0.10 | 197.145 | 199.488 | 193.688 | -32.67 | 7822.56 |
| 817 | 2024.04.30 16:00 | buy | 273 | 0.10 | 197.145 | 0.000 | 0.000 | ||
| 818 | 2024.04.30 16:00 | modify | 273 | 0.10 | 197.145 | 194.345 | 200.145 | ||
| 819 | 2024.04.30 17:00 | buy | 274 | 0.10 | 196.975 | 0.000 | 0.000 | ||
| 820 | 2024.04.30 17:00 | modify | 274 | 0.10 | 196.975 | 194.175 | 199.975 | ||
| 821 | 2024.04.30 18:00 | buy | 275 | 0.10 | 197.148 | 0.000 | 0.000 | ||
| 822 | 2024.04.30 18:00 | modify | 275 | 0.10 | 197.148 | 194.348 | 200.148 | ||
| 823 | 2024.04.30 19:00 | buy | 276 | 0.10 | 197.212 | 0.000 | 0.000 | ||
| 824 | 2024.04.30 19:00 | modify | 276 | 0.10 | 197.212 | 194.412 | 200.212 | ||
| 825 | 2024.04.30 20:00 | buy | 277 | 0.10 | 197.107 | 0.000 | 0.000 | ||
| 826 | 2024.04.30 20:00 | modify | 277 | 0.10 | 197.107 | 194.307 | 200.107 | ||
| 827 | 2024.04.30 21:00 | buy | 278 | 0.10 | 197.064 | 0.000 | 0.000 | ||
| 828 | 2024.04.30 21:00 | modify | 278 | 0.10 | 197.064 | 194.264 | 200.064 | ||
| 829 | 2024.04.30 22:00 | buy | 279 | 0.10 | 197.058 | 0.000 | 0.000 | ||
| 830 | 2024.04.30 22:00 | modify | 279 | 0.10 | 197.058 | 194.258 | 200.058 | ||
| 831 | 2024.05.01 16:00 | buy | 280 | 0.10 | 196.898 | 0.000 | 0.000 | ||
| 832 | 2024.05.01 16:00 | modify | 280 | 0.10 | 196.898 | 194.098 | 199.898 | ||
| 833 | 2024.05.01 17:00 | close | 280 | 0.10 | 196.723 | 194.098 | 199.898 | -11.82 | 7810.74 |
| 834 | 2024.05.01 17:00 | close | 279 | 0.10 | 196.723 | 194.258 | 200.058 | -21.84 | 7788.91 |
| 835 | 2024.05.01 17:00 | close | 278 | 0.10 | 196.723 | 194.264 | 200.064 | -22.25 | 7766.66 |
| 836 | 2024.05.01 17:00 | close | 277 | 0.10 | 196.723 | 194.307 | 200.107 | -25.15 | 7741.52 |
| 837 | 2024.05.01 17:00 | close | 276 | 0.10 | 196.723 | 194.412 | 200.212 | -32.24 | 7709.28 |
| 838 | 2024.05.01 17:00 | close | 275 | 0.10 | 196.723 | 194.348 | 200.148 | -27.92 | 7681.37 |
| 839 | 2024.05.01 17:00 | close | 274 | 0.10 | 196.723 | 194.175 | 199.975 | -16.23 | 7665.14 |
| 840 | 2024.05.01 17:00 | close | 273 | 0.10 | 196.723 | 194.345 | 200.145 | -27.72 | 7637.42 |
| 841 | 2024.05.01 17:00 | sell | 281 | 0.10 | 196.723 | 0.000 | 0.000 | ||
| 842 | 2024.05.01 17:00 | modify | 281 | 0.10 | 196.723 | 199.523 | 193.723 | ||
| 843 | 2024.05.01 18:00 | sell | 282 | 0.10 | 196.729 | 0.000 | 0.000 | ||
| 844 | 2024.05.01 18:00 | modify | 282 | 0.10 | 196.729 | 199.529 | 193.729 | ||
| 845 | 2024.05.01 19:00 | sell | 283 | 0.10 | 197.132 | 0.000 | 0.000 | ||
| 846 | 2024.05.01 19:00 | modify | 283 | 0.10 | 197.132 | 199.932 | 194.132 | ||
| 847 | 2024.05.01 20:00 | sell | 284 | 0.10 | 196.754 | 0.000 | 0.000 | ||
| 848 | 2024.05.01 20:00 | modify | 284 | 0.10 | 196.754 | 199.554 | 193.754 | ||
| 849 | 2024.05.01 21:00 | t/p | 281 | 0.10 | 193.723 | 199.523 | 193.723 | 202.58 | 7840.00 |
| 850 | 2024.05.01 21:00 | t/p | 282 | 0.10 | 193.729 | 199.529 | 193.729 | 202.59 | 8042.59 |
| 851 | 2024.05.01 21:00 | t/p | 283 | 0.10 | 194.132 | 199.932 | 194.132 | 202.58 | 8245.17 |
| 852 | 2024.05.01 21:00 | t/p | 284 | 0.10 | 193.754 | 199.554 | 193.754 | 202.59 | 8447.76 |
| 853 | 2024.05.01 21:00 | sell | 285 | 0.10 | 193.589 | 0.000 | 0.000 | ||
| 854 | 2024.05.01 21:00 | modify | 285 | 0.10 | 193.589 | 196.389 | 190.589 | ||
| 855 | 2024.05.01 22:00 | sell | 286 | 0.10 | 193.116 | 0.000 | 0.000 | ||
| 856 | 2024.05.01 22:00 | modify | 286 | 0.10 | 193.116 | 195.916 | 190.116 | ||
| 857 | 2024.05.02 16:00 | sell | 287 | 0.10 | 192.323 | 0.000 | 0.000 | ||
| 858 | 2024.05.02 16:00 | modify | 287 | 0.10 | 192.323 | 195.123 | 189.323 | ||
| 859 | 2024.05.02 17:00 | sell | 288 | 0.10 | 192.457 | 0.000 | 0.000 | ||
| 860 | 2024.05.02 17:00 | modify | 288 | 0.10 | 192.457 | 195.257 | 189.457 | ||
| 861 | 2024.05.02 18:00 | sell | 289 | 0.10 | 192.061 | 0.000 | 0.000 | ||
| 862 | 2024.05.02 18:00 | modify | 289 | 0.10 | 192.061 | 194.861 | 189.061 | ||
| 863 | 2024.05.02 19:00 | sell | 290 | 0.10 | 191.904 | 0.000 | 0.000 | ||
| 864 | 2024.05.02 19:00 | modify | 290 | 0.10 | 191.904 | 194.704 | 188.904 | ||
| 865 | 2024.05.02 20:00 | sell | 291 | 0.10 | 192.039 | 0.000 | 0.000 | ||
| 866 | 2024.05.02 20:00 | modify | 291 | 0.10 | 192.039 | 194.839 | 189.039 | ||
| 867 | 2024.05.02 21:00 | sell | 292 | 0.10 | 192.391 | 0.000 | 0.000 | ||
| 868 | 2024.05.02 21:00 | modify | 292 | 0.10 | 192.391 | 195.191 | 189.391 | ||
| 869 | 2024.05.02 22:00 | sell | 293 | 0.10 | 192.585 | 0.000 | 0.000 | ||
| 870 | 2024.05.02 22:00 | modify | 293 | 0.10 | 192.585 | 195.385 | 189.585 | ||
| 871 | 2024.05.03 16:00 | sell | 294 | 0.10 | 191.787 | 0.000 | 0.000 | ||
| 872 | 2024.05.03 16:00 | modify | 294 | 0.10 | 191.787 | 194.587 | 188.787 | ||
| 873 | 2024.05.03 17:00 | sell | 295 | 0.10 | 191.738 | 0.000 | 0.000 | ||
| 874 | 2024.05.03 17:00 | modify | 295 | 0.10 | 191.738 | 194.538 | 188.738 | ||
| 875 | 2024.05.03 18:00 | sell | 296 | 0.10 | 191.809 | 0.000 | 0.000 | ||
| 876 | 2024.05.03 18:00 | modify | 296 | 0.10 | 191.809 | 194.609 | 188.809 | ||
| 877 | 2024.05.03 19:00 | sell | 297 | 0.10 | 191.941 | 0.000 | 0.000 | ||
| 878 | 2024.05.03 19:00 | modify | 297 | 0.10 | 191.941 | 194.741 | 188.941 | ||
| 879 | 2024.05.03 20:00 | sell | 298 | 0.10 | 191.853 | 0.000 | 0.000 | ||
| 880 | 2024.05.03 20:00 | modify | 298 | 0.10 | 191.853 | 194.653 | 188.853 | ||
| 881 | 2024.05.05 21:00 | sell | 299 | 0.10 | 191.752 | 0.000 | 0.000 | ||
| 882 | 2024.05.05 21:00 | modify | 299 | 0.10 | 191.752 | 194.552 | 188.752 | ||
| 883 | 2024.05.05 22:00 | sell | 300 | 0.10 | 191.798 | 0.000 | 0.000 | ||
| 884 | 2024.05.05 22:00 | modify | 300 | 0.10 | 191.798 | 194.598 | 188.798 | ||
| 885 | 2024.05.06 16:00 | close | 300 | 0.10 | 193.480 | 194.598 | 188.798 | -115.40 | 8332.36 |
| 886 | 2024.05.06 16:00 | close | 299 | 0.10 | 193.480 | 194.552 | 188.752 | -118.50 | 8213.86 |
| 887 | 2024.05.06 16:00 | close | 298 | 0.10 | 193.480 | 194.653 | 188.853 | -111.68 | 8102.18 |
| 888 | 2024.05.06 16:00 | close | 297 | 0.10 | 193.480 | 194.741 | 188.941 | -105.74 | 7996.44 |
| 889 | 2024.05.06 16:00 | close | 296 | 0.10 | 193.480 | 194.609 | 188.809 | -114.65 | 7881.78 |
| 890 | 2024.05.06 16:00 | close | 295 | 0.10 | 193.480 | 194.538 | 188.738 | -119.45 | 7762.33 |
| 891 | 2024.05.06 16:00 | close | 294 | 0.10 | 193.480 | 194.587 | 188.787 | -116.14 | 7646.19 |
| 892 | 2024.05.06 16:00 | close | 293 | 0.10 | 193.480 | 195.385 | 189.585 | -64.06 | 7582.12 |
| 893 | 2024.05.06 16:00 | close | 292 | 0.10 | 193.480 | 195.191 | 189.391 | -77.16 | 7504.96 |
| 894 | 2024.05.06 16:00 | close | 291 | 0.10 | 193.480 | 194.839 | 189.039 | -100.93 | 7404.03 |
| 895 | 2024.05.06 16:00 | close | 290 | 0.10 | 193.480 | 194.704 | 188.904 | -110.05 | 7293.97 |
| 896 | 2024.05.06 16:00 | close | 289 | 0.10 | 193.480 | 194.861 | 189.061 | -99.45 | 7194.52 |
| 897 | 2024.05.06 16:00 | close | 288 | 0.10 | 193.480 | 195.257 | 189.457 | -72.71 | 7121.80 |
| 898 | 2024.05.06 16:00 | close | 287 | 0.10 | 193.480 | 195.123 | 189.323 | -81.75 | 7040.05 |
| 899 | 2024.05.06 16:00 | close | 286 | 0.10 | 193.480 | 195.916 | 190.116 | -33.64 | 7006.41 |
| 900 | 2024.05.06 16:00 | close | 285 | 0.10 | 193.480 | 196.389 | 190.589 | -1.70 | 7004.71 |
| 901 | 2024.05.06 16:00 | buy | 301 | 0.10 | 193.480 | 0.000 | 0.000 | ||
| 902 | 2024.05.06 16:00 | modify | 301 | 0.10 | 193.480 | 190.680 | 196.480 | ||
| 903 | 2024.05.06 17:00 | buy | 302 | 0.10 | 193.395 | 0.000 | 0.000 | ||
| 904 | 2024.05.06 17:00 | modify | 302 | 0.10 | 193.395 | 190.595 | 196.395 | ||
| 905 | 2024.05.06 18:00 | buy | 303 | 0.10 | 193.421 | 0.000 | 0.000 | ||
| 906 | 2024.05.06 18:00 | modify | 303 | 0.10 | 193.421 | 190.621 | 196.421 | ||
| 907 | 2024.05.06 19:00 | buy | 304 | 0.10 | 193.469 | 0.000 | 0.000 | ||
| 908 | 2024.05.06 19:00 | modify | 304 | 0.10 | 193.469 | 190.669 | 196.469 | ||
| 909 | 2024.05.06 20:00 | buy | 305 | 0.10 | 193.386 | 0.000 | 0.000 | ||
| 910 | 2024.05.06 20:00 | modify | 305 | 0.10 | 193.386 | 190.586 | 196.386 | ||
| 911 | 2024.05.06 21:00 | buy | 306 | 0.10 | 193.230 | 0.000 | 0.000 | ||
| 912 | 2024.05.06 21:00 | modify | 306 | 0.10 | 193.230 | 190.430 | 196.230 | ||
| 913 | 2024.05.06 22:00 | buy | 307 | 0.10 | 193.340 | 0.000 | 0.000 | ||
| 914 | 2024.05.06 22:00 | modify | 307 | 0.10 | 193.340 | 190.540 | 196.340 | ||
| 915 | 2024.05.07 16:00 | buy | 308 | 0.10 | 193.777 | 0.000 | 0.000 | ||
| 916 | 2024.05.07 16:00 | modify | 308 | 0.10 | 193.777 | 190.977 | 196.777 | ||
| 917 | 2024.05.07 17:00 | buy | 309 | 0.10 | 193.578 | 0.000 | 0.000 | ||
| 918 | 2024.05.07 17:00 | modify | 309 | 0.10 | 193.578 | 190.778 | 196.578 | ||
| 919 | 2024.05.07 18:00 | buy | 310 | 0.10 | 193.508 | 0.000 | 0.000 | ||
| 920 | 2024.05.07 18:00 | modify | 310 | 0.10 | 193.508 | 190.708 | 196.508 | ||
| 921 | 2024.05.07 19:00 | buy | 311 | 0.10 | 193.569 | 0.000 | 0.000 | ||
| 922 | 2024.05.07 19:00 | modify | 311 | 0.10 | 193.569 | 190.769 | 196.569 | ||
| 923 | 2024.05.07 20:00 | buy | 312 | 0.10 | 193.468 | 0.000 | 0.000 | ||
| 924 | 2024.05.07 20:00 | modify | 312 | 0.10 | 193.468 | 190.668 | 196.468 | ||
| 925 | 2024.05.07 21:00 | buy | 313 | 0.10 | 193.506 | 0.000 | 0.000 | ||
| 926 | 2024.05.07 21:00 | modify | 313 | 0.10 | 193.506 | 190.706 | 196.506 | ||
| 927 | 2024.05.07 22:00 | buy | 314 | 0.10 | 193.387 | 0.000 | 0.000 | ||
| 928 | 2024.05.07 22:00 | modify | 314 | 0.10 | 193.387 | 190.587 | 196.387 | ||
| 929 | 2024.05.08 16:00 | buy | 315 | 0.10 | 194.349 | 0.000 | 0.000 | ||
| 930 | 2024.05.08 16:00 | modify | 315 | 0.10 | 194.349 | 191.549 | 197.349 | ||
| 931 | 2024.05.08 17:00 | buy | 316 | 0.10 | 194.432 | 0.000 | 0.000 | ||
| 932 | 2024.05.08 17:00 | modify | 316 | 0.10 | 194.432 | 191.632 | 197.432 | ||
| 933 | 2024.05.08 18:00 | buy | 317 | 0.10 | 194.398 | 0.000 | 0.000 | ||
| 934 | 2024.05.08 18:00 | modify | 317 | 0.10 | 194.398 | 191.598 | 197.398 | ||
| 935 | 2024.05.08 19:00 | buy | 318 | 0.10 | 194.478 | 0.000 | 0.000 | ||
| 936 | 2024.05.08 19:00 | modify | 318 | 0.10 | 194.478 | 191.678 | 197.478 | ||
| 937 | 2024.05.08 20:00 | buy | 319 | 0.10 | 194.525 | 0.000 | 0.000 | ||
| 938 | 2024.05.08 20:00 | modify | 319 | 0.10 | 194.525 | 191.725 | 197.525 | ||
| 939 | 2024.05.08 21:00 | buy | 320 | 0.10 | 194.040 | 0.000 | 0.000 | ||
| 940 | 2024.05.08 21:00 | modify | 320 | 0.10 | 194.040 | 191.240 | 197.040 | ||
| 941 | 2024.05.08 22:00 | buy | 321 | 0.10 | 194.334 | 0.000 | 0.000 | ||
| 942 | 2024.05.08 22:00 | modify | 321 | 0.10 | 194.334 | 191.534 | 197.334 | ||
| 943 | 2024.05.09 16:00 | buy | 322 | 0.10 | 194.690 | 0.000 | 0.000 | ||
| 944 | 2024.05.09 16:00 | modify | 322 | 0.10 | 194.690 | 191.890 | 197.690 | ||
| 945 | 2024.05.09 17:00 | buy | 323 | 0.10 | 194.789 | 0.000 | 0.000 | ||
| 946 | 2024.05.09 17:00 | modify | 323 | 0.10 | 194.789 | 191.989 | 197.789 | ||
| 947 | 2024.05.09 18:00 | buy | 324 | 0.10 | 194.704 | 0.000 | 0.000 | ||
| 948 | 2024.05.09 18:00 | modify | 324 | 0.10 | 194.704 | 191.904 | 197.704 | ||
| 949 | 2024.05.09 19:00 | buy | 325 | 0.10 | 194.711 | 0.000 | 0.000 | ||
| 950 | 2024.05.09 19:00 | modify | 325 | 0.10 | 194.711 | 191.911 | 197.711 | ||
| 951 | 2024.05.09 20:00 | buy | 326 | 0.10 | 194.678 | 0.000 | 0.000 | ||
| 952 | 2024.05.09 20:00 | modify | 326 | 0.10 | 194.678 | 191.878 | 197.678 | ||
| 953 | 2024.05.09 21:00 | buy | 327 | 0.10 | 194.455 | 0.000 | 0.000 | ||
| 954 | 2024.05.09 21:00 | modify | 327 | 0.10 | 194.455 | 191.655 | 197.455 | ||
| 955 | 2024.05.09 22:00 | buy | 328 | 0.10 | 194.726 | 0.000 | 0.000 | ||
| 956 | 2024.05.09 22:00 | modify | 328 | 0.10 | 194.726 | 191.926 | 197.726 | ||
| 957 | 2024.05.10 16:00 | buy | 329 | 0.10 | 195.260 | 0.000 | 0.000 | ||
| 958 | 2024.05.10 16:00 | modify | 329 | 0.10 | 195.260 | 192.460 | 198.260 | ||
| 959 | 2024.05.10 17:00 | buy | 330 | 0.10 | 195.354 | 0.000 | 0.000 | ||
| 960 | 2024.05.10 17:00 | modify | 330 | 0.10 | 195.354 | 192.554 | 198.354 | ||
| 961 | 2024.05.10 18:00 | buy | 331 | 0.10 | 195.273 | 0.000 | 0.000 | ||
| 962 | 2024.05.10 18:00 | modify | 331 | 0.10 | 195.273 | 192.473 | 198.273 | ||
| 963 | 2024.05.10 19:00 | buy | 332 | 0.10 | 195.277 | 0.000 | 0.000 | ||
| 964 | 2024.05.10 19:00 | modify | 332 | 0.10 | 195.277 | 192.477 | 198.277 | ||
| 965 | 2024.05.10 20:00 | buy | 333 | 0.10 | 195.176 | 0.000 | 0.000 | ||
| 966 | 2024.05.10 20:00 | modify | 333 | 0.10 | 195.176 | 192.376 | 198.176 | ||
| 967 | 2024.05.12 21:00 | buy | 334 | 0.10 | 194.793 | 0.000 | 0.000 | ||
| 968 | 2024.05.12 21:00 | modify | 334 | 0.10 | 194.793 | 191.993 | 197.793 | ||
| 969 | 2024.05.12 22:00 | buy | 335 | 0.10 | 194.948 | 0.000 | 0.000 | ||
| 970 | 2024.05.12 22:00 | modify | 335 | 0.10 | 194.948 | 192.148 | 197.948 | ||
| 971 | 2024.05.13 16:00 | buy | 336 | 0.10 | 196.201 | 0.000 | 0.000 | ||
| 972 | 2024.05.13 16:00 | modify | 336 | 0.10 | 196.201 | 193.401 | 199.201 | ||
| 973 | 2024.05.13 17:00 | t/p | 306 | 0.10 | 196.230 | 190.430 | 196.230 | 208.22 | 7212.93 |
| 974 | 2024.05.13 17:00 | buy | 337 | 0.10 | 196.266 | 0.000 | 0.000 | ||
| 975 | 2024.05.13 17:00 | modify | 337 | 0.10 | 196.266 | 193.466 | 199.266 | ||
| 976 | 2024.05.13 18:00 | buy | 338 | 0.10 | 196.253 | 0.000 | 0.000 | ||
| 977 | 2024.05.13 18:00 | modify | 338 | 0.10 | 196.253 | 193.453 | 199.253 | ||
| 978 | 2024.05.13 19:00 | buy | 339 | 0.10 | 196.182 | 0.000 | 0.000 | ||
| 979 | 2024.05.13 19:00 | modify | 339 | 0.10 | 196.182 | 193.382 | 199.182 | ||
| 980 | 2024.05.13 20:00 | buy | 340 | 0.10 | 196.166 | 0.000 | 0.000 | ||
| 981 | 2024.05.13 20:00 | modify | 340 | 0.10 | 196.166 | 193.366 | 199.166 | ||
| 982 | 2024.05.14 01:00 | t/p | 307 | 0.10 | 196.340 | 190.540 | 196.340 | 209.02 | 7421.95 |
| 983 | 2024.05.14 02:00 | t/p | 302 | 0.10 | 196.395 | 190.595 | 196.395 | 209.02 | 7630.98 |
| 984 | 2024.05.14 02:00 | t/p | 303 | 0.10 | 196.421 | 190.621 | 196.421 | 209.02 | 7840.00 |
| 985 | 2024.05.14 02:00 | t/p | 305 | 0.10 | 196.386 | 190.586 | 196.386 | 209.02 | 8049.03 |
| 986 | 2024.05.14 02:00 | t/p | 314 | 0.10 | 196.387 | 190.587 | 196.387 | 208.23 | 8257.26 |
| 987 | 2024.05.14 03:00 | t/p | 301 | 0.10 | 196.480 | 190.680 | 196.480 | 209.01 | 8466.27 |
| 988 | 2024.05.14 03:00 | t/p | 304 | 0.10 | 196.469 | 190.669 | 196.469 | 209.02 | 8675.30 |
| 989 | 2024.05.14 03:00 | t/p | 312 | 0.10 | 196.468 | 190.668 | 196.468 | 208.23 | 8883.53 |
| 990 | 2024.05.14 07:00 | t/p | 309 | 0.10 | 196.578 | 190.778 | 196.578 | 208.22 | 9091.75 |
| 991 | 2024.05.14 07:00 | t/p | 310 | 0.10 | 196.508 | 190.708 | 196.508 | 208.23 | 9299.98 |
| 992 | 2024.05.14 07:00 | t/p | 311 | 0.10 | 196.569 | 190.769 | 196.569 | 208.23 | 9508.21 |
| 993 | 2024.05.14 07:00 | t/p | 313 | 0.10 | 196.506 | 190.706 | 196.506 | 208.23 | 9716.44 |
| 994 | 2024.05.14 14:00 | t/p | 308 | 0.10 | 196.777 | 190.977 | 196.777 | 208.23 | 9924.67 |
| 995 | 2024.05.14 16:00 | t/p | 320 | 0.10 | 197.040 | 191.240 | 197.040 | 207.43 | 10132.09 |
| 996 | 2024.05.14 16:00 | buy | 341 | 0.10 | 197.040 | 0.000 | 0.000 | ||
| 997 | 2024.05.14 16:00 | modify | 341 | 0.10 | 197.040 | 194.240 | 200.040 | ||
| 998 | 2024.05.14 17:00 | buy | 342 | 0.10 | 196.966 | 0.000 | 0.000 | ||
| 999 | 2024.05.14 17:00 | modify | 342 | 0.10 | 196.966 | 194.166 | 199.966 | ||
| 1000 | 2024.05.14 18:00 | buy | 343 | 0.10 | 196.995 | 0.000 | 0.000 | ||
| 1001 | 2024.05.14 18:00 | modify | 343 | 0.10 | 196.995 | 194.195 | 199.995 | ||
| 1002 | 2024.05.14 19:00 | buy | 344 | 0.10 | 196.969 | 0.000 | 0.000 | ||
| 1003 | 2024.05.14 19:00 | modify | 344 | 0.10 | 196.969 | 194.169 | 199.969 | ||
| 1004 | 2024.05.14 20:00 | buy | 345 | 0.10 | 197.019 | 0.000 | 0.000 | ||
| 1005 | 2024.05.14 20:00 | modify | 345 | 0.10 | 197.019 | 194.219 | 200.019 | ||
| 1006 | 2024.05.14 21:00 | buy | 346 | 0.10 | 196.961 | 0.000 | 0.000 | ||
| 1007 | 2024.05.14 21:00 | modify | 346 | 0.10 | 196.961 | 194.161 | 199.961 | ||
| 1008 | 2024.05.14 22:00 | buy | 347 | 0.10 | 196.957 | 0.000 | 0.000 | ||
| 1009 | 2024.05.14 22:00 | modify | 347 | 0.10 | 196.957 | 194.157 | 199.957 | ||
| 1010 | 2024.05.15 16:00 | close | 347 | 0.10 | 196.188 | 194.157 | 199.957 | -51.16 | 10080.94 |
| 1011 | 2024.05.15 16:00 | close | 346 | 0.10 | 196.188 | 194.161 | 199.961 | -51.43 | 10029.51 |
| 1012 | 2024.05.15 16:00 | close | 345 | 0.10 | 196.188 | 194.219 | 200.019 | -55.35 | 9974.17 |
| 1013 | 2024.05.15 16:00 | close | 344 | 0.10 | 196.188 | 194.169 | 199.969 | -51.97 | 9922.20 |
| 1014 | 2024.05.15 16:00 | close | 343 | 0.10 | 196.188 | 194.195 | 199.995 | -53.72 | 9868.49 |
| 1015 | 2024.05.15 16:00 | close | 342 | 0.10 | 196.188 | 194.166 | 199.966 | -51.77 | 9816.72 |
| 1016 | 2024.05.15 16:00 | close | 341 | 0.10 | 196.188 | 194.240 | 200.040 | -56.76 | 9759.97 |
| 1017 | 2024.05.15 16:00 | close | 340 | 0.10 | 196.188 | 193.366 | 199.166 | 3.08 | 9763.04 |
| 1018 | 2024.05.15 16:00 | close | 339 | 0.10 | 196.188 | 193.382 | 199.182 | 2.00 | 9765.04 |
| 1019 | 2024.05.15 16:00 | close | 338 | 0.10 | 196.188 | 193.453 | 199.253 | -2.80 | 9762.24 |
| 1020 | 2024.05.15 16:00 | close | 337 | 0.10 | 196.188 | 193.466 | 199.266 | -3.68 | 9758.56 |
| 1021 | 2024.05.15 16:00 | close | 336 | 0.10 | 196.188 | 193.401 | 199.201 | 0.71 | 9759.27 |
| 1022 | 2024.05.15 16:00 | close | 335 | 0.10 | 196.188 | 192.148 | 197.948 | 86.15 | 9845.42 |
| 1023 | 2024.05.15 16:00 | close | 334 | 0.10 | 196.188 | 191.993 | 197.793 | 96.62 | 9942.04 |
| 1024 | 2024.05.15 16:00 | close | 333 | 0.10 | 196.188 | 192.376 | 198.176 | 70.75 | 10012.80 |
| 1025 | 2024.05.15 16:00 | close | 332 | 0.10 | 196.188 | 192.477 | 198.277 | 63.93 | 10076.73 |
| 1026 | 2024.05.15 16:00 | close | 331 | 0.10 | 196.188 | 192.473 | 198.273 | 64.20 | 10140.93 |
| 1027 | 2024.05.15 16:00 | close | 330 | 0.10 | 196.188 | 192.554 | 198.354 | 58.72 | 10199.66 |
| 1028 | 2024.05.15 16:00 | close | 329 | 0.10 | 196.188 | 192.460 | 198.260 | 65.07 | 10264.73 |
| 1029 | 2024.05.15 16:00 | close | 328 | 0.10 | 196.188 | 191.926 | 197.726 | 101.95 | 10366.68 |
| 1030 | 2024.05.15 16:00 | close | 327 | 0.10 | 196.188 | 191.655 | 197.455 | 120.26 | 10486.93 |
| 1031 | 2024.05.15 16:00 | close | 326 | 0.10 | 196.188 | 191.878 | 197.678 | 105.19 | 10592.12 |
| 1032 | 2024.05.15 16:00 | close | 325 | 0.10 | 196.188 | 191.911 | 197.711 | 102.96 | 10695.08 |
| 1033 | 2024.05.15 16:00 | close | 324 | 0.10 | 196.188 | 191.904 | 197.704 | 103.44 | 10798.52 |
| 1034 | 2024.05.15 16:00 | close | 323 | 0.10 | 196.188 | 191.989 | 197.789 | 97.69 | 10896.20 |
| 1035 | 2024.05.15 16:00 | close | 322 | 0.10 | 196.188 | 191.890 | 197.690 | 104.38 | 11000.58 |
| 1036 | 2024.05.15 16:00 | close | 321 | 0.10 | 196.188 | 191.534 | 197.334 | 130.81 | 11131.39 |
| 1037 | 2024.05.15 16:00 | close | 319 | 0.10 | 196.188 | 191.725 | 197.525 | 117.91 | 11249.30 |
| 1038 | 2024.05.15 16:00 | close | 318 | 0.10 | 196.188 | 191.678 | 197.478 | 121.08 | 11370.38 |
| 1039 | 2024.05.15 16:00 | close | 317 | 0.10 | 196.188 | 191.598 | 197.398 | 126.49 | 11496.87 |
| 1040 | 2024.05.15 16:00 | close | 316 | 0.10 | 196.188 | 191.632 | 197.432 | 124.19 | 11621.06 |
| 1041 | 2024.05.15 16:00 | close | 315 | 0.10 | 196.188 | 191.549 | 197.349 | 129.80 | 11750.86 |
| 1042 | 2024.05.15 16:00 | sell | 348 | 0.10 | 196.188 | 0.000 | 0.000 | ||
| 1043 | 2024.05.15 16:00 | modify | 348 | 0.10 | 196.188 | 198.988 | 193.188 | ||
| 1044 | 2024.05.15 17:00 | sell | 349 | 0.10 | 196.420 | 0.000 | 0.000 | ||
| 1045 | 2024.05.15 17:00 | modify | 349 | 0.10 | 196.420 | 199.220 | 193.420 | ||
| 1046 | 2024.05.15 18:00 | sell | 350 | 0.10 | 196.251 | 0.000 | 0.000 | ||
| 1047 | 2024.05.15 18:00 | modify | 350 | 0.10 | 196.251 | 199.051 | 193.251 | ||
| 1048 | 2024.05.15 19:00 | sell | 351 | 0.10 | 196.415 | 0.000 | 0.000 | ||
| 1049 | 2024.05.15 19:00 | modify | 351 | 0.10 | 196.415 | 199.215 | 193.415 | ||
| 1050 | 2024.05.15 20:00 | sell | 352 | 0.10 | 196.528 | 0.000 | 0.000 | ||
| 1051 | 2024.05.15 20:00 | modify | 352 | 0.10 | 196.528 | 199.328 | 193.528 | ||
| 1052 | 2024.05.15 21:00 | sell | 353 | 0.10 | 196.447 | 0.000 | 0.000 | ||
| 1053 | 2024.05.15 21:00 | modify | 353 | 0.10 | 196.447 | 199.247 | 193.447 | ||
| 1054 | 2024.05.15 22:00 | sell | 354 | 0.10 | 196.298 | 0.000 | 0.000 | ||
| 1055 | 2024.05.15 22:00 | modify | 354 | 0.10 | 196.298 | 199.098 | 193.298 | ||
| 1056 | 2024.05.16 16:00 | sell | 355 | 0.10 | 196.851 | 0.000 | 0.000 | ||
| 1057 | 2024.05.16 16:00 | modify | 355 | 0.10 | 196.851 | 199.651 | 193.851 | ||
| 1058 | 2024.05.16 17:00 | sell | 356 | 0.10 | 196.764 | 0.000 | 0.000 | ||
| 1059 | 2024.05.16 17:00 | modify | 356 | 0.10 | 196.764 | 199.564 | 193.764 | ||
| 1060 | 2024.05.16 18:00 | close | 356 | 0.10 | 196.814 | 199.564 | 193.764 | -3.38 | 11747.48 |
| 1061 | 2024.05.16 18:00 | close | 355 | 0.10 | 196.814 | 199.651 | 193.851 | 2.50 | 11749.98 |
| 1062 | 2024.05.16 18:00 | close | 354 | 0.10 | 196.814 | 199.098 | 193.298 | -40.29 | 11709.70 |
| 1063 | 2024.05.16 18:00 | close | 353 | 0.10 | 196.814 | 199.247 | 193.447 | -30.22 | 11679.48 |
| 1064 | 2024.05.16 18:00 | close | 352 | 0.10 | 196.814 | 199.328 | 193.528 | -24.75 | 11654.73 |
| 1065 | 2024.05.16 18:00 | close | 351 | 0.10 | 196.814 | 199.215 | 193.415 | -32.38 | 11622.36 |
| 1066 | 2024.05.16 18:00 | close | 350 | 0.10 | 196.814 | 199.051 | 193.251 | -43.46 | 11578.90 |
| 1067 | 2024.05.16 18:00 | close | 349 | 0.10 | 196.814 | 199.220 | 193.420 | -32.05 | 11546.85 |
| 1068 | 2024.05.16 18:00 | close | 348 | 0.10 | 196.814 | 198.988 | 193.188 | -47.71 | 11499.15 |
| 1069 | 2024.05.16 18:00 | buy | 357 | 0.10 | 196.814 | 0.000 | 0.000 | ||
| 1070 | 2024.05.16 18:00 | modify | 357 | 0.10 | 196.814 | 194.014 | 199.814 | ||
| 1071 | 2024.05.16 19:00 | buy | 358 | 0.10 | 196.921 | 0.000 | 0.000 | ||
| 1072 | 2024.05.16 19:00 | modify | 358 | 0.10 | 196.921 | 194.121 | 199.921 | ||
| 1073 | 2024.05.16 20:00 | buy | 359 | 0.10 | 196.933 | 0.000 | 0.000 | ||
| 1074 | 2024.05.16 20:00 | modify | 359 | 0.10 | 196.933 | 194.133 | 199.933 | ||
| 1075 | 2024.05.16 21:00 | buy | 360 | 0.10 | 196.869 | 0.000 | 0.000 | ||
| 1076 | 2024.05.16 21:00 | modify | 360 | 0.10 | 196.869 | 194.069 | 199.869 | ||
| 1077 | 2024.05.16 22:00 | buy | 361 | 0.10 | 196.842 | 0.000 | 0.000 | ||
| 1078 | 2024.05.16 22:00 | modify | 361 | 0.10 | 196.842 | 194.042 | 199.842 | ||
| 1079 | 2024.05.17 16:00 | buy | 362 | 0.10 | 197.640 | 0.000 | 0.000 | ||
| 1080 | 2024.05.17 16:00 | modify | 362 | 0.10 | 197.640 | 194.840 | 200.640 | ||
| 1081 | 2024.05.17 17:00 | buy | 363 | 0.10 | 197.694 | 0.000 | 0.000 | ||
| 1082 | 2024.05.17 17:00 | modify | 363 | 0.10 | 197.694 | 194.894 | 200.694 | ||
| 1083 | 2024.05.17 18:00 | buy | 364 | 0.10 | 197.821 | 0.000 | 0.000 | ||
| 1084 | 2024.05.17 18:00 | modify | 364 | 0.10 | 197.821 | 195.021 | 200.821 | ||
| 1085 | 2024.05.17 19:00 | buy | 365 | 0.10 | 197.873 | 0.000 | 0.000 | ||
| 1086 | 2024.05.17 19:00 | modify | 365 | 0.10 | 197.873 | 195.073 | 200.873 | ||
| 1087 | 2024.05.17 20:00 | buy | 366 | 0.10 | 197.848 | 0.000 | 0.000 | ||
| 1088 | 2024.05.17 20:00 | modify | 366 | 0.10 | 197.848 | 195.048 | 200.848 | ||
| 1089 | 2024.05.19 21:00 | buy | 367 | 0.10 | 197.401 | 0.000 | 0.000 | ||
| 1090 | 2024.05.19 21:00 | modify | 367 | 0.10 | 197.401 | 194.601 | 200.401 | ||
| 1091 | 2024.05.19 22:00 | buy | 368 | 0.10 | 197.679 | 0.000 | 0.000 | ||
| 1092 | 2024.05.19 22:00 | modify | 368 | 0.10 | 197.679 | 194.879 | 200.679 | ||
| 1093 | 2024.05.20 16:00 | buy | 369 | 0.10 | 198.349 | 0.000 | 0.000 | ||
| 1094 | 2024.05.20 16:00 | modify | 369 | 0.10 | 198.349 | 195.549 | 201.349 | ||
| 1095 | 2024.05.20 17:00 | buy | 370 | 0.10 | 198.566 | 0.000 | 0.000 | ||
| 1096 | 2024.05.20 17:00 | modify | 370 | 0.10 | 198.566 | 195.766 | 201.566 | ||
| 1097 | 2024.05.20 18:00 | buy | 371 | 0.10 | 198.551 | 0.000 | 0.000 | ||
| 1098 | 2024.05.20 18:00 | modify | 371 | 0.10 | 198.551 | 195.751 | 201.551 | ||
| 1099 | 2024.05.20 19:00 | buy | 372 | 0.10 | 198.664 | 0.000 | 0.000 | ||
| 1100 | 2024.05.20 19:00 | modify | 372 | 0.10 | 198.664 | 195.864 | 201.664 | ||
| 1101 | 2024.05.20 20:00 | buy | 373 | 0.10 | 198.639 | 0.000 | 0.000 | ||
| 1102 | 2024.05.20 20:00 | modify | 373 | 0.10 | 198.639 | 195.839 | 201.639 | ||
| 1103 | 2024.05.20 21:00 | buy | 374 | 0.10 | 198.542 | 0.000 | 0.000 | ||
| 1104 | 2024.05.20 21:00 | modify | 374 | 0.10 | 198.542 | 195.742 | 201.542 | ||
| 1105 | 2024.05.20 22:00 | buy | 375 | 0.10 | 198.548 | 0.000 | 0.000 | ||
| 1106 | 2024.05.20 22:00 | modify | 375 | 0.10 | 198.548 | 195.748 | 201.548 | ||
| 1107 | 2024.05.21 16:00 | buy | 376 | 0.10 | 198.386 | 0.000 | 0.000 | ||
| 1108 | 2024.05.21 16:00 | modify | 376 | 0.10 | 198.386 | 195.586 | 201.386 | ||
| 1109 | 2024.05.21 17:00 | buy | 377 | 0.10 | 198.425 | 0.000 | 0.000 | ||
| 1110 | 2024.05.21 17:00 | modify | 377 | 0.10 | 198.425 | 195.625 | 201.425 | ||
| 1111 | 2024.05.21 18:00 | buy | 378 | 0.10 | 198.593 | 0.000 | 0.000 | ||
| 1112 | 2024.05.21 18:00 | modify | 378 | 0.10 | 198.593 | 195.793 | 201.593 | ||
| 1113 | 2024.05.21 19:00 | buy | 379 | 0.10 | 198.606 | 0.000 | 0.000 | ||
| 1114 | 2024.05.21 19:00 | modify | 379 | 0.10 | 198.606 | 195.806 | 201.606 | ||
| 1115 | 2024.05.21 20:00 | buy | 380 | 0.10 | 198.584 | 0.000 | 0.000 | ||
| 1116 | 2024.05.21 20:00 | modify | 380 | 0.10 | 198.584 | 195.784 | 201.584 | ||
| 1117 | 2024.05.21 21:00 | close | 380 | 0.10 | 198.426 | 195.784 | 201.584 | -10.67 | 11488.48 |
| 1118 | 2024.05.21 21:00 | close | 379 | 0.10 | 198.426 | 195.806 | 201.606 | -12.16 | 11476.32 |
| 1119 | 2024.05.21 21:00 | close | 378 | 0.10 | 198.426 | 195.793 | 201.593 | -11.28 | 11465.04 |
| 1120 | 2024.05.21 21:00 | close | 377 | 0.10 | 198.426 | 195.625 | 201.425 | 0.07 | 11465.11 |
| 1121 | 2024.05.21 21:00 | close | 376 | 0.10 | 198.426 | 195.586 | 201.386 | 2.70 | 11467.81 |
| 1122 | 2024.05.21 21:00 | close | 375 | 0.10 | 198.426 | 195.748 | 201.548 | -7.45 | 11460.36 |
| 1123 | 2024.05.21 21:00 | close | 374 | 0.10 | 198.426 | 195.742 | 201.542 | -7.04 | 11453.33 |
| 1124 | 2024.05.21 21:00 | close | 373 | 0.10 | 198.426 | 195.839 | 201.639 | -13.60 | 11439.73 |
| 1125 | 2024.05.21 21:00 | close | 372 | 0.10 | 198.426 | 195.864 | 201.664 | -15.29 | 11424.45 |
| 1126 | 2024.05.21 21:00 | close | 371 | 0.10 | 198.426 | 195.751 | 201.551 | -7.65 | 11416.80 |
| 1127 | 2024.05.21 21:00 | close | 370 | 0.10 | 198.426 | 195.766 | 201.566 | -8.67 | 11408.13 |
| 1128 | 2024.05.21 21:00 | close | 369 | 0.10 | 198.426 | 195.549 | 201.349 | 5.99 | 11414.13 |
| 1129 | 2024.05.21 21:00 | close | 368 | 0.10 | 198.426 | 194.879 | 200.679 | 52.06 | 11466.19 |
| 1130 | 2024.05.21 21:00 | close | 367 | 0.10 | 198.426 | 194.601 | 200.401 | 70.84 | 11537.03 |
| 1131 | 2024.05.21 21:00 | close | 366 | 0.10 | 198.426 | 195.048 | 200.848 | 40.64 | 11577.66 |
| 1132 | 2024.05.21 21:00 | close | 365 | 0.10 | 198.426 | 195.073 | 200.873 | 38.95 | 11616.61 |
| 1133 | 2024.05.21 21:00 | close | 364 | 0.10 | 198.426 | 195.021 | 200.821 | 42.46 | 11659.07 |
| 1134 | 2024.05.21 21:00 | close | 363 | 0.10 | 198.426 | 194.894 | 200.694 | 51.04 | 11710.11 |
| 1135 | 2024.05.21 21:00 | close | 362 | 0.10 | 198.426 | 194.840 | 200.640 | 54.69 | 11764.80 |
| 1136 | 2024.05.21 21:00 | close | 361 | 0.10 | 198.426 | 194.042 | 199.842 | 109.39 | 11874.19 |
| 1137 | 2024.05.21 21:00 | close | 360 | 0.10 | 198.426 | 194.069 | 199.869 | 107.57 | 11981.77 |
| 1138 | 2024.05.21 21:00 | close | 359 | 0.10 | 198.426 | 194.133 | 199.933 | 103.24 | 12085.01 |
| 1139 | 2024.05.21 21:00 | close | 358 | 0.10 | 198.426 | 194.121 | 199.921 | 104.05 | 12189.06 |
| 1140 | 2024.05.21 21:00 | close | 357 | 0.10 | 198.426 | 194.014 | 199.814 | 111.28 | 12300.34 |
| 1141 | 2024.05.21 21:00 | sell | 381 | 0.10 | 198.426 | 0.000 | 0.000 | ||
| 1142 | 2024.05.21 21:00 | modify | 381 | 0.10 | 198.426 | 201.226 | 195.426 | ||
| 1143 | 2024.05.21 22:00 | sell | 382 | 0.10 | 198.428 | 0.000 | 0.000 | ||
| 1144 | 2024.05.21 22:00 | modify | 382 | 0.10 | 198.428 | 201.228 | 195.428 | ||
| 1145 | 2024.05.22 16:00 | close | 382 | 0.10 | 199.337 | 201.228 | 195.428 | -63.20 | 12237.14 |
| 1146 | 2024.05.22 16:00 | close | 381 | 0.10 | 199.337 | 201.226 | 195.426 | -63.33 | 12173.81 |
| 1147 | 2024.05.22 16:00 | buy | 383 | 0.10 | 199.337 | 0.000 | 0.000 | ||
| 1148 | 2024.05.22 16:00 | modify | 383 | 0.10 | 199.337 | 196.537 | 202.337 | ||
| 1149 | 2024.05.22 17:00 | buy | 384 | 0.10 | 199.465 | 0.000 | 0.000 | ||
| 1150 | 2024.05.22 17:00 | modify | 384 | 0.10 | 199.465 | 196.665 | 202.465 | ||
| 1151 | 2024.05.22 18:00 | buy | 385 | 0.10 | 199.272 | 0.000 | 0.000 | ||
| 1152 | 2024.05.22 18:00 | modify | 385 | 0.10 | 199.272 | 196.472 | 202.272 | ||
| 1153 | 2024.05.22 19:00 | buy | 386 | 0.10 | 199.178 | 0.000 | 0.000 | ||
| 1154 | 2024.05.22 19:00 | modify | 386 | 0.10 | 199.178 | 196.378 | 202.178 | ||
| 1155 | 2024.05.22 20:00 | buy | 387 | 0.10 | 199.315 | 0.000 | 0.000 | ||
| 1156 | 2024.05.22 20:00 | modify | 387 | 0.10 | 199.315 | 196.515 | 202.315 | ||
| 1157 | 2024.05.22 21:00 | buy | 388 | 0.10 | 199.383 | 0.000 | 0.000 | ||
| 1158 | 2024.05.22 21:00 | modify | 388 | 0.10 | 199.383 | 196.583 | 202.383 | ||
| 1159 | 2024.05.22 22:00 | buy | 389 | 0.10 | 199.276 | 0.000 | 0.000 | ||
| 1160 | 2024.05.22 22:00 | modify | 389 | 0.10 | 199.276 | 196.476 | 202.276 | ||
| 1161 | 2024.05.23 16:00 | buy | 390 | 0.10 | 199.754 | 0.000 | 0.000 | ||
| 1162 | 2024.05.23 16:00 | modify | 390 | 0.10 | 199.754 | 196.954 | 202.754 | ||
| 1163 | 2024.05.23 17:00 | buy | 391 | 0.10 | 199.680 | 0.000 | 0.000 | ||
| 1164 | 2024.05.23 17:00 | modify | 391 | 0.10 | 199.680 | 196.880 | 202.680 | ||
| 1165 | 2024.05.23 18:00 | buy | 392 | 0.10 | 199.280 | 0.000 | 0.000 | ||
| 1166 | 2024.05.23 18:00 | modify | 392 | 0.10 | 199.280 | 196.480 | 202.280 | ||
| 1167 | 2024.05.23 19:00 | buy | 393 | 0.10 | 199.082 | 0.000 | 0.000 | ||
| 1168 | 2024.05.23 19:00 | modify | 393 | 0.10 | 199.082 | 196.282 | 202.082 | ||
| 1169 | 2024.05.23 20:00 | buy | 394 | 0.10 | 199.167 | 0.000 | 0.000 | ||
| 1170 | 2024.05.23 20:00 | modify | 394 | 0.10 | 199.167 | 196.367 | 202.167 | ||
| 1171 | 2024.05.23 21:00 | buy | 395 | 0.10 | 199.019 | 0.000 | 0.000 | ||
| 1172 | 2024.05.23 21:00 | modify | 395 | 0.10 | 199.019 | 196.219 | 202.019 | ||
| 1173 | 2024.05.23 22:00 | buy | 396 | 0.10 | 199.327 | 0.000 | 0.000 | ||
| 1174 | 2024.05.23 22:00 | modify | 396 | 0.10 | 199.327 | 196.527 | 202.327 | ||
| 1175 | 2024.05.24 16:00 | buy | 397 | 0.10 | 199.970 | 0.000 | 0.000 | ||
| 1176 | 2024.05.24 16:00 | modify | 397 | 0.10 | 199.970 | 197.170 | 202.970 | ||
| 1177 | 2024.05.24 17:00 | buy | 398 | 0.10 | 199.816 | 0.000 | 0.000 | ||
| 1178 | 2024.05.24 17:00 | modify | 398 | 0.10 | 199.816 | 197.016 | 202.816 | ||
| 1179 | 2024.05.24 18:00 | buy | 399 | 0.10 | 200.009 | 0.000 | 0.000 | ||
| 1180 | 2024.05.24 18:00 | modify | 399 | 0.10 | 200.009 | 197.209 | 203.009 | ||
| 1181 | 2024.05.24 19:00 | buy | 400 | 0.10 | 199.949 | 0.000 | 0.000 | ||
| 1182 | 2024.05.24 19:00 | modify | 400 | 0.10 | 199.949 | 197.149 | 202.949 | ||
| 1183 | 2024.05.24 20:00 | buy | 401 | 0.10 | 199.928 | 0.000 | 0.000 | ||
| 1184 | 2024.05.24 20:00 | modify | 401 | 0.10 | 199.928 | 197.128 | 202.928 | ||
| 1185 | 2024.05.26 21:00 | buy | 402 | 0.10 | 199.985 | 0.000 | 0.000 | ||
| 1186 | 2024.05.26 21:00 | modify | 402 | 0.10 | 199.985 | 197.185 | 202.985 | ||
| 1187 | 2024.05.26 22:00 | buy | 403 | 0.10 | 199.932 | 0.000 | 0.000 | ||
| 1188 | 2024.05.26 22:00 | modify | 403 | 0.10 | 199.932 | 197.132 | 202.932 | ||
| 1189 | 2024.05.27 16:00 | buy | 404 | 0.10 | 200.383 | 0.000 | 0.000 | ||
| 1190 | 2024.05.27 16:00 | modify | 404 | 0.10 | 200.383 | 197.583 | 203.383 | ||
| 1191 | 2024.05.27 17:00 | buy | 405 | 0.10 | 200.387 | 0.000 | 0.000 | ||
| 1192 | 2024.05.27 17:00 | modify | 405 | 0.10 | 200.387 | 197.587 | 203.387 | ||
| 1193 | 2024.05.27 18:00 | buy | 406 | 0.10 | 200.357 | 0.000 | 0.000 | ||
| 1194 | 2024.05.27 18:00 | modify | 406 | 0.10 | 200.357 | 197.557 | 203.357 | ||
| 1195 | 2024.05.27 19:00 | buy | 407 | 0.10 | 200.329 | 0.000 | 0.000 | ||
| 1196 | 2024.05.27 19:00 | modify | 407 | 0.10 | 200.329 | 197.529 | 203.329 | ||
| 1197 | 2024.05.27 20:00 | buy | 408 | 0.10 | 200.386 | 0.000 | 0.000 | ||
| 1198 | 2024.05.27 20:00 | modify | 408 | 0.10 | 200.386 | 197.586 | 203.386 | ||
| 1199 | 2024.05.27 21:00 | buy | 409 | 0.10 | 200.316 | 0.000 | 0.000 | ||
| 1200 | 2024.05.27 21:00 | modify | 409 | 0.10 | 200.316 | 197.516 | 203.316 | ||
| 1201 | 2024.05.27 22:00 | buy | 410 | 0.10 | 200.323 | 0.000 | 0.000 | ||
| 1202 | 2024.05.27 22:00 | modify | 410 | 0.10 | 200.323 | 197.523 | 203.323 | ||
| 1203 | 2024.05.28 16:00 | buy | 411 | 0.10 | 200.625 | 0.000 | 0.000 | ||
| 1204 | 2024.05.28 16:00 | modify | 411 | 0.10 | 200.625 | 197.825 | 203.625 | ||
| 1205 | 2024.05.28 17:00 | buy | 412 | 0.10 | 200.580 | 0.000 | 0.000 | ||
| 1206 | 2024.05.28 17:00 | modify | 412 | 0.10 | 200.580 | 197.780 | 203.580 | ||
| 1207 | 2024.05.28 18:00 | buy | 413 | 0.10 | 200.567 | 0.000 | 0.000 | ||
| 1208 | 2024.05.28 18:00 | modify | 413 | 0.10 | 200.567 | 197.767 | 203.567 | ||
| 1209 | 2024.05.28 19:00 | buy | 414 | 0.10 | 200.535 | 0.000 | 0.000 | ||
| 1210 | 2024.05.28 19:00 | modify | 414 | 0.10 | 200.535 | 197.735 | 203.535 | ||
| 1211 | 2024.05.28 20:00 | buy | 415 | 0.10 | 200.602 | 0.000 | 0.000 | ||
| 1212 | 2024.05.28 20:00 | modify | 415 | 0.10 | 200.602 | 197.802 | 203.602 | ||
| 1213 | 2024.05.28 21:00 | buy | 416 | 0.10 | 200.382 | 0.000 | 0.000 | ||
| 1214 | 2024.05.28 21:00 | modify | 416 | 0.10 | 200.382 | 197.582 | 203.382 | ||
| 1215 | 2024.05.28 22:00 | buy | 417 | 0.10 | 200.586 | 0.000 | 0.000 | ||
| 1216 | 2024.05.28 22:00 | modify | 417 | 0.10 | 200.586 | 197.786 | 203.586 | ||
| 1217 | 2024.05.29 16:00 | close | 417 | 0.10 | 200.372 | 197.786 | 203.586 | -13.67 | 12160.14 |
| 1218 | 2024.05.29 16:00 | close | 416 | 0.10 | 200.372 | 197.582 | 203.382 | 0.11 | 12160.26 |
| 1219 | 2024.05.29 16:00 | close | 415 | 0.10 | 200.372 | 197.802 | 203.602 | -14.75 | 12145.51 |
| 1220 | 2024.05.29 16:00 | close | 414 | 0.10 | 200.372 | 197.735 | 203.535 | -10.22 | 12135.30 |
| 1221 | 2024.05.29 16:00 | close | 413 | 0.10 | 200.372 | 197.767 | 203.567 | -12.39 | 12122.91 |
| 1222 | 2024.05.29 16:00 | close | 412 | 0.10 | 200.372 | 197.780 | 203.580 | -13.26 | 12109.66 |
| 1223 | 2024.05.29 16:00 | close | 411 | 0.10 | 200.372 | 197.825 | 203.625 | -16.30 | 12093.36 |
| 1224 | 2024.05.29 16:00 | close | 410 | 0.10 | 200.372 | 197.523 | 203.323 | 4.90 | 12098.26 |
| 1225 | 2024.05.29 16:00 | close | 409 | 0.10 | 200.372 | 197.516 | 203.316 | 5.37 | 12103.63 |
| 1226 | 2024.05.29 16:00 | close | 408 | 0.10 | 200.372 | 197.586 | 203.386 | 0.64 | 12104.27 |
| 1227 | 2024.05.29 16:00 | close | 407 | 0.10 | 200.372 | 197.529 | 203.329 | 4.49 | 12108.76 |
| 1228 | 2024.05.29 16:00 | close | 406 | 0.10 | 200.372 | 197.557 | 203.357 | 2.60 | 12111.35 |
| 1229 | 2024.05.29 16:00 | close | 405 | 0.10 | 200.372 | 197.587 | 203.387 | 0.57 | 12111.92 |
| 1230 | 2024.05.29 16:00 | close | 404 | 0.10 | 200.372 | 197.583 | 203.383 | 0.84 | 12112.76 |
| 1231 | 2024.05.29 16:00 | close | 403 | 0.10 | 200.372 | 197.132 | 202.932 | 32.10 | 12144.86 |
| 1232 | 2024.05.29 16:00 | close | 402 | 0.10 | 200.372 | 197.185 | 202.985 | 28.52 | 12173.39 |
| 1233 | 2024.05.29 16:00 | close | 401 | 0.10 | 200.372 | 197.128 | 202.928 | 32.37 | 12205.76 |
| 1234 | 2024.05.29 16:00 | close | 400 | 0.10 | 200.372 | 197.149 | 202.949 | 30.95 | 12236.71 |
| 1235 | 2024.05.29 16:00 | close | 399 | 0.10 | 200.372 | 197.209 | 203.009 | 26.90 | 12263.62 |
| 1236 | 2024.05.29 16:00 | close | 398 | 0.10 | 200.372 | 197.016 | 202.816 | 39.94 | 12303.56 |
| 1237 | 2024.05.29 16:00 | close | 397 | 0.10 | 200.372 | 197.170 | 202.970 | 29.54 | 12333.10 |
| 1238 | 2024.05.29 16:00 | close | 396 | 0.10 | 200.372 | 196.527 | 202.327 | 73.77 | 12406.87 |
| 1239 | 2024.05.29 16:00 | close | 395 | 0.10 | 200.372 | 196.219 | 202.019 | 94.58 | 12501.45 |
| 1240 | 2024.05.29 16:00 | close | 394 | 0.10 | 200.372 | 196.367 | 202.167 | 84.58 | 12586.03 |
| 1241 | 2024.05.29 16:00 | close | 393 | 0.10 | 200.372 | 196.282 | 202.082 | 90.33 | 12676.35 |
| 1242 | 2024.05.29 16:00 | close | 392 | 0.10 | 200.372 | 196.480 | 202.280 | 76.95 | 12753.30 |
| 1243 | 2024.05.29 16:00 | close | 391 | 0.10 | 200.372 | 196.880 | 202.680 | 49.93 | 12803.23 |
| 1244 | 2024.05.29 16:00 | close | 390 | 0.10 | 200.372 | 196.954 | 202.754 | 44.93 | 12848.16 |
| 1245 | 2024.05.29 16:00 | close | 389 | 0.10 | 200.372 | 196.476 | 202.276 | 79.60 | 12927.76 |
| 1246 | 2024.05.29 16:00 | close | 388 | 0.10 | 200.372 | 196.583 | 202.383 | 72.37 | 13000.13 |
| 1247 | 2024.05.29 16:00 | close | 387 | 0.10 | 200.372 | 196.515 | 202.315 | 76.96 | 13077.09 |
| 1248 | 2024.05.29 16:00 | close | 386 | 0.10 | 200.372 | 196.378 | 202.178 | 86.22 | 13163.31 |
| 1249 | 2024.05.29 16:00 | close | 385 | 0.10 | 200.372 | 196.472 | 202.272 | 79.87 | 13243.18 |
| 1250 | 2024.05.29 16:00 | close | 384 | 0.10 | 200.372 | 196.665 | 202.465 | 66.83 | 13310.01 |
| 1251 | 2024.05.29 16:00 | close | 383 | 0.10 | 200.372 | 196.537 | 202.337 | 75.48 | 13385.49 |
| 1252 | 2024.05.29 16:00 | sell | 418 | 0.10 | 200.372 | 0.000 | 0.000 | ||
| 1253 | 2024.05.29 16:00 | modify | 418 | 0.10 | 200.372 | 203.172 | 197.372 | ||
| 1254 | 2024.05.29 17:00 | sell | 419 | 0.10 | 200.515 | 0.000 | 0.000 | ||
| 1255 | 2024.05.29 17:00 | modify | 419 | 0.10 | 200.515 | 203.315 | 197.515 | ||
| 1256 | 2024.05.29 18:00 | sell | 420 | 0.10 | 200.419 | 0.000 | 0.000 | ||
| 1257 | 2024.05.29 18:00 | modify | 420 | 0.10 | 200.419 | 203.219 | 197.419 | ||
| 1258 | 2024.05.29 19:00 | sell | 421 | 0.10 | 200.285 | 0.000 | 0.000 | ||
| 1259 | 2024.05.29 19:00 | modify | 421 | 0.10 | 200.285 | 203.085 | 197.285 | ||
| 1260 | 2024.05.29 20:00 | sell | 422 | 0.10 | 200.294 | 0.000 | 0.000 | ||
| 1261 | 2024.05.29 20:00 | modify | 422 | 0.10 | 200.294 | 203.094 | 197.294 | ||
| 1262 | 2024.05.29 21:00 | sell | 423 | 0.10 | 200.164 | 0.000 | 0.000 | ||
| 1263 | 2024.05.29 21:00 | modify | 423 | 0.10 | 200.164 | 202.964 | 197.164 | ||
| 1264 | 2024.05.29 22:00 | sell | 424 | 0.10 | 200.169 | 0.000 | 0.000 | ||
| 1265 | 2024.05.29 22:00 | modify | 424 | 0.10 | 200.169 | 202.969 | 197.169 | ||
| 1266 | 2024.05.30 16:00 | sell | 425 | 0.10 | 199.502 | 0.000 | 0.000 | ||
| 1267 | 2024.05.30 16:00 | modify | 425 | 0.10 | 199.502 | 202.302 | 196.502 | ||
| 1268 | 2024.05.30 17:00 | sell | 426 | 0.10 | 199.648 | 0.000 | 0.000 | ||
| 1269 | 2024.05.30 17:00 | modify | 426 | 0.10 | 199.648 | 202.448 | 196.648 | ||
| 1270 | 2024.05.30 18:00 | sell | 427 | 0.10 | 199.695 | 0.000 | 0.000 | ||
| 1271 | 2024.05.30 18:00 | modify | 427 | 0.10 | 199.695 | 202.495 | 196.695 | ||
| 1272 | 2024.05.30 19:00 | sell | 428 | 0.10 | 199.748 | 0.000 | 0.000 | ||
| 1273 | 2024.05.30 19:00 | modify | 428 | 0.10 | 199.748 | 202.548 | 196.748 | ||
| 1274 | 2024.05.30 20:00 | sell | 429 | 0.10 | 199.676 | 0.000 | 0.000 | ||
| 1275 | 2024.05.30 20:00 | modify | 429 | 0.10 | 199.676 | 202.476 | 196.676 | ||
| 1276 | 2024.05.30 21:00 | sell | 430 | 0.10 | 199.596 | 0.000 | 0.000 | ||
| 1277 | 2024.05.30 21:00 | modify | 430 | 0.10 | 199.596 | 202.396 | 196.596 | ||
| 1278 | 2024.05.30 22:00 | sell | 431 | 0.10 | 199.601 | 0.000 | 0.000 | ||
| 1279 | 2024.05.30 22:00 | modify | 431 | 0.10 | 199.601 | 202.401 | 196.601 | ||
| 1280 | 2024.05.31 16:00 | close | 431 | 0.10 | 200.208 | 202.401 | 196.601 | -42.80 | 13342.69 |
| 1281 | 2024.05.31 16:00 | close | 430 | 0.10 | 200.208 | 202.396 | 196.596 | -43.13 | 13299.55 |
| 1282 | 2024.05.31 16:00 | close | 429 | 0.10 | 200.208 | 202.476 | 196.676 | -37.73 | 13261.82 |
| 1283 | 2024.05.31 16:00 | close | 428 | 0.10 | 200.208 | 202.548 | 196.748 | -32.87 | 13228.95 |
| 1284 | 2024.05.31 16:00 | close | 427 | 0.10 | 200.208 | 202.495 | 196.695 | -36.45 | 13192.50 |
| 1285 | 2024.05.31 16:00 | close | 426 | 0.10 | 200.208 | 202.448 | 196.648 | -39.62 | 13152.87 |
| 1286 | 2024.05.31 16:00 | close | 425 | 0.10 | 200.208 | 202.302 | 196.502 | -49.48 | 13103.39 |
| 1287 | 2024.05.31 16:00 | close | 424 | 0.10 | 200.208 | 202.969 | 197.169 | -9.88 | 13093.51 |
| 1288 | 2024.05.31 16:00 | close | 423 | 0.10 | 200.208 | 202.964 | 197.164 | -10.22 | 13083.30 |
| 1289 | 2024.05.31 16:00 | close | 422 | 0.10 | 200.208 | 203.094 | 197.294 | -1.44 | 13081.86 |
| 1290 | 2024.05.31 16:00 | close | 421 | 0.10 | 200.208 | 203.085 | 197.285 | -2.05 | 13079.81 |
| 1291 | 2024.05.31 16:00 | close | 420 | 0.10 | 200.208 | 203.219 | 197.419 | 7.00 | 13086.81 |
| 1292 | 2024.05.31 16:00 | close | 419 | 0.10 | 200.208 | 203.315 | 197.515 | 13.49 | 13100.30 |
| 1293 | 2024.05.31 16:00 | close | 418 | 0.10 | 200.208 | 203.172 | 197.372 | 3.83 | 13104.13 |
| 1294 | 2024.05.31 16:00 | buy | 432 | 0.10 | 200.208 | 0.000 | 0.000 | ||
| 1295 | 2024.05.31 16:00 | modify | 432 | 0.10 | 200.208 | 197.408 | 203.208 | ||
| 1296 | 2024.05.31 17:00 | buy | 433 | 0.10 | 200.119 | 0.000 | 0.000 | ||
| 1297 | 2024.05.31 17:00 | modify | 433 | 0.10 | 200.119 | 197.319 | 203.119 | ||
| 1298 | 2024.05.31 18:00 | buy | 434 | 0.10 | 200.132 | 0.000 | 0.000 | ||
| 1299 | 2024.05.31 18:00 | modify | 434 | 0.10 | 200.132 | 197.332 | 203.132 | ||
| 1300 | 2024.05.31 19:00 | buy | 435 | 0.10 | 200.253 | 0.000 | 0.000 | ||
| 1301 | 2024.05.31 19:00 | modify | 435 | 0.10 | 200.253 | 197.453 | 203.253 | ||
| 1302 | 2024.05.31 20:00 | buy | 436 | 0.10 | 200.462 | 0.000 | 0.000 | ||
| 1303 | 2024.05.31 20:00 | modify | 436 | 0.10 | 200.462 | 197.662 | 203.462 | ||
| 1304 | 2024.06.02 21:00 | buy | 437 | 0.10 | 200.089 | 0.000 | 0.000 | ||
| 1305 | 2024.06.02 21:00 | modify | 437 | 0.10 | 200.089 | 197.289 | 203.089 | ||
| 1306 | 2024.06.02 22:00 | buy | 438 | 0.10 | 200.324 | 0.000 | 0.000 | ||
| 1307 | 2024.06.02 22:00 | modify | 438 | 0.10 | 200.324 | 197.524 | 203.324 | ||
| 1308 | 2024.06.03 16:00 | close | 438 | 0.10 | 199.612 | 197.524 | 203.324 | -47.31 | 13056.83 |
| 1309 | 2024.06.03 16:00 | close | 437 | 0.10 | 199.612 | 197.289 | 203.089 | -31.43 | 13025.40 |
| 1310 | 2024.06.03 16:00 | close | 436 | 0.10 | 199.612 | 197.662 | 203.462 | -56.63 | 12968.77 |
| 1311 | 2024.06.03 16:00 | close | 435 | 0.10 | 199.612 | 197.453 | 203.253 | -42.51 | 12926.27 |
| 1312 | 2024.06.03 16:00 | close | 434 | 0.10 | 199.612 | 197.332 | 203.132 | -34.34 | 12891.93 |
| 1313 | 2024.06.03 16:00 | close | 433 | 0.10 | 199.612 | 197.319 | 203.119 | -33.46 | 12858.48 |
| 1314 | 2024.06.03 16:00 | close | 432 | 0.10 | 199.612 | 197.408 | 203.208 | -39.47 | 12819.01 |
| 1315 | 2024.06.03 16:00 | sell | 439 | 0.10 | 199.612 | 0.000 | 0.000 | ||
| 1316 | 2024.06.03 16:00 | modify | 439 | 0.10 | 199.612 | 202.412 | 196.612 | ||
| 1317 | 2024.06.03 17:00 | sell | 440 | 0.10 | 199.433 | 0.000 | 0.000 | ||
| 1318 | 2024.06.03 17:00 | modify | 440 | 0.10 | 199.433 | 202.233 | 196.433 | ||
| 1319 | 2024.06.03 18:00 | sell | 441 | 0.10 | 199.704 | 0.000 | 0.000 | ||
| 1320 | 2024.06.03 18:00 | modify | 441 | 0.10 | 199.704 | 202.504 | 196.704 | ||
| 1321 | 2024.06.03 19:00 | sell | 442 | 0.10 | 199.917 | 0.000 | 0.000 | ||
| 1322 | 2024.06.03 19:00 | modify | 442 | 0.10 | 199.917 | 202.717 | 196.917 | ||
| 1323 | 2024.06.03 20:00 | sell | 443 | 0.10 | 199.981 | 0.000 | 0.000 | ||
| 1324 | 2024.06.03 20:00 | modify | 443 | 0.10 | 199.981 | 202.781 | 196.981 | ||
| 1325 | 2024.06.03 21:00 | sell | 444 | 0.10 | 199.706 | 0.000 | 0.000 | ||
| 1326 | 2024.06.03 21:00 | modify | 444 | 0.10 | 199.706 | 202.506 | 196.706 | ||
| 1327 | 2024.06.03 22:00 | sell | 445 | 0.10 | 199.874 | 0.000 | 0.000 | ||
| 1328 | 2024.06.03 22:00 | modify | 445 | 0.10 | 199.874 | 202.674 | 196.874 | ||
| 1329 | 2024.06.04 16:00 | sell | 446 | 0.10 | 197.964 | 0.000 | 0.000 | ||
| 1330 | 2024.06.04 16:00 | modify | 446 | 0.10 | 197.964 | 200.764 | 194.964 | ||
| 1331 | 2024.06.04 17:00 | sell | 447 | 0.10 | 197.908 | 0.000 | 0.000 | ||
| 1332 | 2024.06.04 17:00 | modify | 447 | 0.10 | 197.908 | 200.708 | 194.908 | ||
| 1333 | 2024.06.04 18:00 | sell | 448 | 0.10 | 197.745 | 0.000 | 0.000 | ||
| 1334 | 2024.06.04 18:00 | modify | 448 | 0.10 | 197.745 | 200.545 | 194.745 | ||
| 1335 | 2024.06.04 19:00 | sell | 449 | 0.10 | 197.732 | 0.000 | 0.000 | ||
| 1336 | 2024.06.04 19:00 | modify | 449 | 0.10 | 197.732 | 200.532 | 194.732 | ||
| 1337 | 2024.06.04 20:00 | sell | 450 | 0.10 | 197.660 | 0.000 | 0.000 | ||
| 1338 | 2024.06.04 20:00 | modify | 450 | 0.10 | 197.660 | 200.460 | 194.660 | ||
| 1339 | 2024.06.04 21:00 | sell | 451 | 0.10 | 197.727 | 0.000 | 0.000 | ||
| 1340 | 2024.06.04 21:00 | modify | 451 | 0.10 | 197.727 | 200.527 | 194.727 | ||
| 1341 | 2024.06.04 22:00 | sell | 452 | 0.10 | 197.685 | 0.000 | 0.000 | ||
| 1342 | 2024.06.04 22:00 | modify | 452 | 0.10 | 197.685 | 200.485 | 194.685 | ||
| 1343 | 2024.06.05 16:00 | close | 452 | 0.10 | 199.502 | 200.485 | 194.685 | -124.51 | 12694.50 |
| 1344 | 2024.06.05 16:00 | close | 451 | 0.10 | 199.502 | 200.527 | 194.727 | -121.68 | 12572.82 |
| 1345 | 2024.06.05 16:00 | close | 450 | 0.10 | 199.502 | 200.460 | 194.660 | -126.20 | 12446.61 |
| 1346 | 2024.06.05 16:00 | close | 449 | 0.10 | 199.502 | 200.532 | 194.732 | -121.34 | 12325.27 |
| 1347 | 2024.06.05 16:00 | close | 448 | 0.10 | 199.502 | 200.545 | 194.745 | -120.46 | 12204.81 |
| 1348 | 2024.06.05 16:00 | close | 447 | 0.10 | 199.502 | 200.708 | 194.908 | -109.45 | 12095.36 |
| 1349 | 2024.06.05 16:00 | close | 446 | 0.10 | 199.502 | 200.764 | 194.964 | -105.67 | 11989.69 |
| 1350 | 2024.06.05 16:00 | close | 445 | 0.10 | 199.502 | 202.674 | 196.874 | 21.50 | 12011.18 |
| 1351 | 2024.06.05 16:00 | close | 444 | 0.10 | 199.502 | 202.506 | 196.706 | 10.15 | 12021.33 |
| 1352 | 2024.06.05 16:00 | close | 443 | 0.10 | 199.502 | 202.781 | 196.981 | 28.72 | 12050.04 |
| 1353 | 2024.06.05 16:00 | close | 442 | 0.10 | 199.502 | 202.717 | 196.917 | 24.40 | 12074.44 |
| 1354 | 2024.06.05 16:00 | close | 441 | 0.10 | 199.502 | 202.504 | 196.704 | 10.02 | 12084.45 |
| 1355 | 2024.06.05 16:00 | close | 440 | 0.10 | 199.502 | 202.233 | 196.433 | -8.28 | 12076.17 |
| 1356 | 2024.06.05 16:00 | close | 439 | 0.10 | 199.502 | 202.412 | 196.612 | 3.81 | 12079.97 |
| 1357 | 2024.06.05 16:00 | buy | 453 | 0.10 | 199.502 | 0.000 | 0.000 | ||
| 1358 | 2024.06.05 16:00 | modify | 453 | 0.10 | 199.502 | 196.702 | 202.502 | ||
| 1359 | 2024.06.05 17:00 | buy | 454 | 0.10 | 199.522 | 0.000 | 0.000 | ||
| 1360 | 2024.06.05 17:00 | modify | 454 | 0.10 | 199.522 | 196.722 | 202.522 | ||
| 1361 | 2024.06.05 18:00 | buy | 455 | 0.10 | 199.582 | 0.000 | 0.000 | ||
| 1362 | 2024.06.05 18:00 | modify | 455 | 0.10 | 199.582 | 196.782 | 202.582 | ||
| 1363 | 2024.06.05 19:00 | buy | 456 | 0.10 | 199.721 | 0.000 | 0.000 | ||
| 1364 | 2024.06.05 19:00 | modify | 456 | 0.10 | 199.721 | 196.921 | 202.721 | ||
| 1365 | 2024.06.05 20:00 | buy | 457 | 0.10 | 199.697 | 0.000 | 0.000 | ||
| 1366 | 2024.06.05 20:00 | modify | 457 | 0.10 | 199.697 | 196.897 | 202.697 | ||
| 1367 | 2024.06.05 21:00 | buy | 458 | 0.10 | 199.597 | 0.000 | 0.000 | ||
| 1368 | 2024.06.05 21:00 | modify | 458 | 0.10 | 199.597 | 196.797 | 202.597 | ||
| 1369 | 2024.06.05 22:00 | buy | 459 | 0.10 | 199.538 | 0.000 | 0.000 | ||
| 1370 | 2024.06.05 22:00 | modify | 459 | 0.10 | 199.538 | 196.738 | 202.538 | ||
| 1371 | 2024.06.06 16:00 | buy | 460 | 0.10 | 199.433 | 0.000 | 0.000 | ||
| 1372 | 2024.06.06 16:00 | modify | 460 | 0.10 | 199.433 | 196.633 | 202.433 | ||
| 1373 | 2024.06.06 17:00 | buy | 461 | 0.10 | 199.125 | 0.000 | 0.000 | ||
| 1374 | 2024.06.06 17:00 | modify | 461 | 0.10 | 199.125 | 196.325 | 202.125 | ||
| 1375 | 2024.06.06 18:00 | buy | 462 | 0.10 | 199.312 | 0.000 | 0.000 | ||
| 1376 | 2024.06.06 18:00 | modify | 462 | 0.10 | 199.312 | 196.512 | 202.312 | ||
| 1377 | 2024.06.06 19:00 | close | 462 | 0.10 | 199.172 | 196.512 | 202.312 | -9.46 | 12070.51 |
| 1378 | 2024.06.06 19:00 | close | 461 | 0.10 | 199.172 | 196.325 | 202.125 | 3.17 | 12073.68 |
| 1379 | 2024.06.06 19:00 | close | 460 | 0.10 | 199.172 | 196.633 | 202.433 | -17.64 | 12056.04 |
| 1380 | 2024.06.06 19:00 | close | 459 | 0.10 | 199.172 | 196.738 | 202.538 | -22.35 | 12033.70 |
| 1381 | 2024.06.06 19:00 | close | 458 | 0.10 | 199.172 | 196.797 | 202.597 | -26.34 | 12007.36 |
| 1382 | 2024.06.06 19:00 | close | 457 | 0.10 | 199.172 | 196.897 | 202.697 | -33.09 | 11974.27 |
| 1383 | 2024.06.06 19:00 | close | 456 | 0.10 | 199.172 | 196.921 | 202.721 | -34.71 | 11939.57 |
| 1384 | 2024.06.06 19:00 | close | 455 | 0.10 | 199.172 | 196.782 | 202.582 | -25.32 | 11914.25 |
| 1385 | 2024.06.06 19:00 | close | 454 | 0.10 | 199.172 | 196.722 | 202.522 | -21.27 | 11892.98 |
| 1386 | 2024.06.06 19:00 | close | 453 | 0.10 | 199.172 | 196.702 | 202.502 | -19.92 | 11873.07 |
| 1387 | 2024.06.06 19:00 | sell | 463 | 0.10 | 199.172 | 0.000 | 0.000 | ||
| 1388 | 2024.06.06 19:00 | modify | 463 | 0.10 | 199.172 | 201.972 | 196.172 | ||
| 1389 | 2024.06.06 20:00 | sell | 464 | 0.10 | 199.016 | 0.000 | 0.000 | ||
| 1390 | 2024.06.06 20:00 | modify | 464 | 0.10 | 199.016 | 201.816 | 196.016 | ||
| 1391 | 2024.06.06 21:00 | sell | 465 | 0.10 | 198.972 | 0.000 | 0.000 | ||
| 1392 | 2024.06.06 21:00 | modify | 465 | 0.10 | 198.972 | 201.772 | 195.972 | ||
| 1393 | 2024.06.06 22:00 | sell | 466 | 0.10 | 199.011 | 0.000 | 0.000 | ||
| 1394 | 2024.06.06 22:00 | modify | 466 | 0.10 | 199.011 | 201.811 | 196.011 | ||
| 1395 | 2024.06.07 16:00 | sell | 467 | 0.10 | 199.258 | 0.000 | 0.000 | ||
| 1396 | 2024.06.07 16:00 | modify | 467 | 0.10 | 199.258 | 202.058 | 196.258 | ||
| 1397 | 2024.06.07 17:00 | sell | 468 | 0.10 | 199.332 | 0.000 | 0.000 | ||
| 1398 | 2024.06.07 17:00 | modify | 468 | 0.10 | 199.332 | 202.132 | 196.332 | ||
| 1399 | 2024.06.07 18:00 | sell | 469 | 0.10 | 199.286 | 0.000 | 0.000 | ||
| 1400 | 2024.06.07 18:00 | modify | 469 | 0.10 | 199.286 | 202.086 | 196.286 | ||
| 1401 | 2024.06.07 19:00 | sell | 470 | 0.10 | 199.299 | 0.000 | 0.000 | ||
| 1402 | 2024.06.07 19:00 | modify | 470 | 0.10 | 199.299 | 202.099 | 196.299 | ||
| 1403 | 2024.06.07 20:00 | close | 470 | 0.10 | 199.429 | 202.099 | 196.299 | -8.78 | 11864.29 |
| 1404 | 2024.06.07 20:00 | close | 469 | 0.10 | 199.429 | 202.086 | 196.286 | -9.66 | 11854.63 |
| 1405 | 2024.06.07 20:00 | close | 468 | 0.10 | 199.429 | 202.132 | 196.332 | -6.55 | 11848.08 |
| 1406 | 2024.06.07 20:00 | close | 467 | 0.10 | 199.429 | 202.058 | 196.258 | -11.55 | 11836.53 |
| 1407 | 2024.06.07 20:00 | close | 466 | 0.10 | 199.429 | 201.811 | 196.011 | -30.04 | 11806.48 |
| 1408 | 2024.06.07 20:00 | close | 465 | 0.10 | 199.429 | 201.772 | 195.972 | -32.67 | 11773.81 |
| 1409 | 2024.06.07 20:00 | close | 464 | 0.10 | 199.429 | 201.816 | 196.016 | -29.70 | 11744.11 |
| 1410 | 2024.06.07 20:00 | close | 463 | 0.10 | 199.429 | 201.972 | 196.172 | -19.17 | 11724.94 |
| 1411 | 2024.06.07 20:00 | buy | 471 | 0.10 | 199.429 | 0.000 | 0.000 | ||
| 1412 | 2024.06.07 20:00 | modify | 471 | 0.10 | 199.429 | 196.629 | 202.429 | ||
| 1413 | 2024.06.09 21:00 | buy | 472 | 0.10 | 199.363 | 0.000 | 0.000 | ||
| 1414 | 2024.06.09 21:00 | modify | 472 | 0.10 | 199.363 | 196.563 | 202.363 | ||
| 1415 | 2024.06.09 22:00 | buy | 473 | 0.10 | 199.451 | 0.000 | 0.000 | ||
| 1416 | 2024.06.09 22:00 | modify | 473 | 0.10 | 199.451 | 196.651 | 202.451 | ||
| 1417 | 2024.06.10 16:00 | buy | 474 | 0.10 | 199.822 | 0.000 | 0.000 | ||
| 1418 | 2024.06.10 16:00 | modify | 474 | 0.10 | 199.822 | 197.022 | 202.822 | ||
| 1419 | 2024.06.10 17:00 | buy | 475 | 0.10 | 199.863 | 0.000 | 0.000 | ||
| 1420 | 2024.06.10 17:00 | modify | 475 | 0.10 | 199.863 | 197.063 | 202.863 | ||
| 1421 | 2024.06.10 18:00 | buy | 476 | 0.10 | 199.953 | 0.000 | 0.000 | ||
| 1422 | 2024.06.10 18:00 | modify | 476 | 0.10 | 199.953 | 197.153 | 202.953 | ||
| 1423 | 2024.06.10 19:00 | buy | 477 | 0.10 | 200.037 | 0.000 | 0.000 | ||
| 1424 | 2024.06.10 19:00 | modify | 477 | 0.10 | 200.037 | 197.237 | 203.037 | ||
| 1425 | 2024.06.10 20:00 | buy | 478 | 0.10 | 199.921 | 0.000 | 0.000 | ||
| 1426 | 2024.06.10 20:00 | modify | 478 | 0.10 | 199.921 | 197.121 | 202.921 | ||
| 1427 | 2024.06.10 21:00 | buy | 479 | 0.10 | 199.800 | 0.000 | 0.000 | ||
| 1428 | 2024.06.10 21:00 | modify | 479 | 0.10 | 199.800 | 197.000 | 202.800 | ||
| 1429 | 2024.06.10 22:00 | buy | 480 | 0.10 | 199.864 | 0.000 | 0.000 | ||
| 1430 | 2024.06.10 22:00 | modify | 480 | 0.10 | 199.864 | 197.064 | 202.864 | ||
| 1431 | 2024.06.11 16:00 | buy | 481 | 0.10 | 200.179 | 0.000 | 0.000 | ||
| 1432 | 2024.06.11 16:00 | modify | 481 | 0.10 | 200.179 | 197.379 | 203.179 | ||
| 1433 | 2024.06.11 17:00 | buy | 482 | 0.10 | 200.364 | 0.000 | 0.000 | ||
| 1434 | 2024.06.11 17:00 | modify | 482 | 0.10 | 200.364 | 197.564 | 203.364 | ||
| 1435 | 2024.06.11 18:00 | buy | 483 | 0.10 | 200.075 | 0.000 | 0.000 | ||
| 1436 | 2024.06.11 18:00 | modify | 483 | 0.10 | 200.075 | 197.275 | 203.075 | ||
| 1437 | 2024.06.11 19:00 | buy | 484 | 0.10 | 200.167 | 0.000 | 0.000 | ||
| 1438 | 2024.06.11 19:00 | modify | 484 | 0.10 | 200.167 | 197.367 | 203.167 | ||
| 1439 | 2024.06.11 20:00 | buy | 485 | 0.10 | 200.188 | 0.000 | 0.000 | ||
| 1440 | 2024.06.11 20:00 | modify | 485 | 0.10 | 200.188 | 197.388 | 203.188 | ||
| 1441 | 2024.06.11 21:00 | buy | 486 | 0.10 | 200.011 | 0.000 | 0.000 | ||
| 1442 | 2024.06.11 21:00 | modify | 486 | 0.10 | 200.011 | 197.211 | 203.011 | ||
| 1443 | 2024.06.11 22:00 | buy | 487 | 0.10 | 200.187 | 0.000 | 0.000 | ||
| 1444 | 2024.06.11 22:00 | modify | 487 | 0.10 | 200.187 | 197.387 | 203.187 | ||
| 1445 | 2024.06.12 16:00 | buy | 488 | 0.10 | 200.188 | 0.000 | 0.000 | ||
| 1446 | 2024.06.12 16:00 | modify | 488 | 0.10 | 200.188 | 197.388 | 203.188 | ||
| 1447 | 2024.06.12 17:00 | buy | 489 | 0.10 | 200.171 | 0.000 | 0.000 | ||
| 1448 | 2024.06.12 17:00 | modify | 489 | 0.10 | 200.171 | 197.371 | 203.171 | ||
| 1449 | 2024.06.12 18:00 | buy | 490 | 0.10 | 200.032 | 0.000 | 0.000 | ||
| 1450 | 2024.06.12 18:00 | modify | 490 | 0.10 | 200.032 | 197.232 | 203.032 | ||
| 1451 | 2024.06.12 19:00 | buy | 491 | 0.10 | 200.669 | 0.000 | 0.000 | ||
| 1452 | 2024.06.12 19:00 | modify | 491 | 0.10 | 200.669 | 197.869 | 203.669 | ||
| 1453 | 2024.06.12 20:00 | buy | 492 | 0.10 | 200.744 | 0.000 | 0.000 | ||
| 1454 | 2024.06.12 20:00 | modify | 492 | 0.10 | 200.744 | 197.944 | 203.744 | ||
| 1455 | 2024.06.12 21:00 | buy | 493 | 0.10 | 200.561 | 0.000 | 0.000 | ||
| 1456 | 2024.06.12 21:00 | modify | 493 | 0.10 | 200.561 | 197.761 | 203.561 | ||
| 1457 | 2024.06.12 22:00 | buy | 494 | 0.10 | 200.480 | 0.000 | 0.000 | ||
| 1458 | 2024.06.12 22:00 | modify | 494 | 0.10 | 200.480 | 197.680 | 203.480 | ||
| 1459 | 2024.06.13 16:00 | buy | 495 | 0.10 | 200.117 | 0.000 | 0.000 | ||
| 1460 | 2024.06.13 16:00 | modify | 495 | 0.10 | 200.117 | 197.317 | 203.117 | ||
| 1461 | 2024.06.13 17:00 | buy | 496 | 0.10 | 199.942 | 0.000 | 0.000 | ||
| 1462 | 2024.06.13 17:00 | modify | 496 | 0.10 | 199.942 | 197.142 | 202.942 | ||
| 1463 | 2024.06.13 18:00 | buy | 497 | 0.10 | 200.287 | 0.000 | 0.000 | ||
| 1464 | 2024.06.13 18:00 | modify | 497 | 0.10 | 200.287 | 197.487 | 203.287 | ||
| 1465 | 2024.06.13 19:00 | buy | 498 | 0.10 | 200.303 | 0.000 | 0.000 | ||
| 1466 | 2024.06.13 19:00 | modify | 498 | 0.10 | 200.303 | 197.503 | 203.303 | ||
| 1467 | 2024.06.13 20:00 | buy | 499 | 0.10 | 200.528 | 0.000 | 0.000 | ||
| 1468 | 2024.06.13 20:00 | modify | 499 | 0.10 | 200.528 | 197.728 | 203.528 | ||
| 1469 | 2024.06.13 21:00 | buy | 500 | 0.10 | 200.194 | 0.000 | 0.000 | ||
| 1470 | 2024.06.13 21:00 | modify | 500 | 0.10 | 200.194 | 197.394 | 203.194 | ||
| 1471 | 2024.06.13 22:00 | close | 500 | 0.10 | 200.280 | 197.394 | 203.194 | 5.81 | 11730.75 |
| 1472 | 2024.06.13 22:00 | close | 499 | 0.10 | 200.280 | 197.728 | 203.528 | -16.75 | 11714.00 |
| 1473 | 2024.06.13 22:00 | close | 498 | 0.10 | 200.280 | 197.503 | 203.303 | -1.55 | 11712.45 |
| 1474 | 2024.06.13 22:00 | close | 497 | 0.10 | 200.280 | 197.487 | 203.287 | -0.47 | 11711.98 |
| 1475 | 2024.06.13 22:00 | close | 496 | 0.10 | 200.280 | 197.142 | 202.942 | 22.84 | 11734.82 |
| 1476 | 2024.06.13 22:00 | close | 495 | 0.10 | 200.280 | 197.317 | 203.117 | 11.01 | 11745.83 |
| 1477 | 2024.06.13 22:00 | close | 494 | 0.10 | 200.280 | 197.680 | 203.480 | -11.13 | 11734.70 |
| 1478 | 2024.06.13 22:00 | close | 493 | 0.10 | 200.280 | 197.761 | 203.561 | -16.60 | 11718.10 |
| 1479 | 2024.06.13 22:00 | close | 492 | 0.10 | 200.280 | 197.944 | 203.744 | -28.96 | 11689.15 |
| 1480 | 2024.06.13 22:00 | close | 491 | 0.10 | 200.280 | 197.869 | 203.669 | -23.90 | 11665.25 |
| 1481 | 2024.06.13 22:00 | close | 490 | 0.10 | 200.280 | 197.232 | 203.032 | 19.14 | 11684.39 |
| 1482 | 2024.06.13 22:00 | close | 489 | 0.10 | 200.280 | 197.371 | 203.171 | 9.75 | 11694.15 |
| 1483 | 2024.06.13 22:00 | close | 488 | 0.10 | 200.280 | 197.388 | 203.188 | 8.60 | 11702.75 |
| 1484 | 2024.06.13 22:00 | close | 487 | 0.10 | 200.280 | 197.387 | 203.187 | 9.47 | 11712.22 |
| 1485 | 2024.06.13 22:00 | close | 486 | 0.10 | 200.280 | 197.211 | 203.011 | 21.36 | 11733.57 |
| 1486 | 2024.06.13 22:00 | close | 485 | 0.10 | 200.280 | 197.388 | 203.188 | 9.40 | 11742.97 |
| 1487 | 2024.06.13 22:00 | close | 484 | 0.10 | 200.280 | 197.367 | 203.167 | 10.82 | 11753.79 |
| 1488 | 2024.06.13 22:00 | close | 483 | 0.10 | 200.280 | 197.275 | 203.075 | 17.03 | 11770.82 |
| 1489 | 2024.06.13 22:00 | close | 482 | 0.10 | 200.280 | 197.564 | 203.364 | -2.49 | 11768.32 |
| 1490 | 2024.06.13 22:00 | close | 481 | 0.10 | 200.280 | 197.379 | 203.179 | 10.01 | 11778.33 |
| 1491 | 2024.06.13 22:00 | close | 480 | 0.10 | 200.280 | 197.064 | 202.864 | 32.08 | 11810.41 |
| 1492 | 2024.06.13 22:00 | close | 479 | 0.10 | 200.280 | 197.000 | 202.800 | 36.40 | 11846.81 |
| 1493 | 2024.06.13 22:00 | close | 478 | 0.10 | 200.280 | 197.121 | 202.921 | 28.23 | 11875.05 |
| 1494 | 2024.06.13 22:00 | close | 477 | 0.10 | 200.280 | 197.237 | 203.037 | 20.39 | 11895.44 |
| 1495 | 2024.06.13 22:00 | close | 476 | 0.10 | 200.280 | 197.153 | 202.953 | 26.06 | 11921.50 |
| 1496 | 2024.06.13 22:00 | close | 475 | 0.10 | 200.280 | 197.063 | 202.863 | 32.14 | 11953.64 |
| 1497 | 2024.06.13 22:00 | close | 474 | 0.10 | 200.280 | 197.022 | 202.822 | 34.91 | 11988.55 |
| 1498 | 2024.06.13 22:00 | close | 473 | 0.10 | 200.280 | 196.651 | 202.451 | 60.78 | 12049.33 |
| 1499 | 2024.06.13 22:00 | close | 472 | 0.10 | 200.280 | 196.563 | 202.363 | 66.72 | 12116.04 |
| 1500 | 2024.06.13 22:00 | close | 471 | 0.10 | 200.280 | 196.629 | 202.429 | 62.26 | 12178.30 |
| 1501 | 2024.06.13 22:00 | sell | 501 | 0.10 | 200.280 | 0.000 | 0.000 | ||
| 1502 | 2024.06.13 22:00 | modify | 501 | 0.10 | 200.280 | 203.080 | 197.280 | ||
| 1503 | 2024.06.14 16:00 | sell | 502 | 0.10 | 199.472 | 0.000 | 0.000 | ||
| 1504 | 2024.06.14 16:00 | modify | 502 | 0.10 | 199.472 | 202.272 | 196.472 | ||
| 1505 | 2024.06.14 17:00 | sell | 503 | 0.10 | 199.572 | 0.000 | 0.000 | ||
| 1506 | 2024.06.14 17:00 | modify | 503 | 0.10 | 199.572 | 202.372 | 196.572 | ||
| 1507 | 2024.06.14 18:00 | sell | 504 | 0.10 | 199.534 | 0.000 | 0.000 | ||
| 1508 | 2024.06.14 18:00 | modify | 504 | 0.10 | 199.534 | 202.334 | 196.534 | ||
| 1509 | 2024.06.14 19:00 | sell | 505 | 0.10 | 199.433 | 0.000 | 0.000 | ||
| 1510 | 2024.06.14 19:00 | modify | 505 | 0.10 | 199.433 | 202.233 | 196.433 | ||
| 1511 | 2024.06.14 20:00 | sell | 506 | 0.10 | 199.611 | 0.000 | 0.000 | ||
| 1512 | 2024.06.14 20:00 | modify | 506 | 0.10 | 199.611 | 202.411 | 196.611 | ||
| 1513 | 2024.06.16 21:00 | sell | 507 | 0.10 | 199.457 | 0.000 | 0.000 | ||
| 1514 | 2024.06.16 21:00 | modify | 507 | 0.10 | 199.457 | 202.257 | 196.457 | ||
| 1515 | 2024.06.16 22:00 | sell | 508 | 0.10 | 199.587 | 0.000 | 0.000 | ||
| 1516 | 2024.06.16 22:00 | modify | 508 | 0.10 | 199.587 | 202.387 | 196.587 | ||
| 1517 | 2024.06.17 16:00 | close | 508 | 0.10 | 200.248 | 202.387 | 196.587 | -46.45 | 12131.85 |
| 1518 | 2024.06.17 16:00 | close | 507 | 0.10 | 200.248 | 202.257 | 196.457 | -55.23 | 12076.62 |
| 1519 | 2024.06.17 16:00 | close | 506 | 0.10 | 200.248 | 202.411 | 196.611 | -44.83 | 12031.78 |
| 1520 | 2024.06.17 16:00 | close | 505 | 0.10 | 200.248 | 202.233 | 196.433 | -56.85 | 11974.93 |
| 1521 | 2024.06.17 16:00 | close | 504 | 0.10 | 200.248 | 202.334 | 196.534 | -50.03 | 11924.90 |
| 1522 | 2024.06.17 16:00 | close | 503 | 0.10 | 200.248 | 202.372 | 196.572 | -47.46 | 11877.44 |
| 1523 | 2024.06.17 16:00 | close | 502 | 0.10 | 200.248 | 202.272 | 196.472 | -54.22 | 11823.22 |
| 1524 | 2024.06.17 16:00 | close | 501 | 0.10 | 200.248 | 203.080 | 197.280 | -1.46 | 11821.75 |
| 1525 | 2024.06.17 16:00 | buy | 509 | 0.10 | 200.248 | 0.000 | 0.000 | ||
| 1526 | 2024.06.17 16:00 | modify | 509 | 0.10 | 200.248 | 197.448 | 203.248 | ||
| 1527 | 2024.06.17 17:00 | buy | 510 | 0.10 | 200.365 | 0.000 | 0.000 | ||
| 1528 | 2024.06.17 17:00 | modify | 510 | 0.10 | 200.365 | 197.565 | 203.365 | ||
| 1529 | 2024.06.17 18:00 | buy | 511 | 0.10 | 200.412 | 0.000 | 0.000 | ||
| 1530 | 2024.06.17 18:00 | modify | 511 | 0.10 | 200.412 | 197.612 | 203.412 | ||
| 1531 | 2024.06.17 19:00 | buy | 512 | 0.10 | 200.416 | 0.000 | 0.000 | ||
| 1532 | 2024.06.17 19:00 | modify | 512 | 0.10 | 200.416 | 197.616 | 203.416 | ||
| 1533 | 2024.06.17 20:00 | buy | 513 | 0.10 | 200.405 | 0.000 | 0.000 | ||
| 1534 | 2024.06.17 20:00 | modify | 513 | 0.10 | 200.405 | 197.605 | 203.405 | ||
| 1535 | 2024.06.17 21:00 | buy | 514 | 0.10 | 200.252 | 0.000 | 0.000 | ||
| 1536 | 2024.06.17 21:00 | modify | 514 | 0.10 | 200.252 | 197.452 | 203.252 | ||
| 1537 | 2024.06.17 22:00 | buy | 515 | 0.10 | 200.371 | 0.000 | 0.000 | ||
| 1538 | 2024.06.17 22:00 | modify | 515 | 0.10 | 200.371 | 197.571 | 203.371 | ||
| 1539 | 2024.06.18 16:00 | buy | 516 | 0.10 | 200.387 | 0.000 | 0.000 | ||
| 1540 | 2024.06.18 16:00 | modify | 516 | 0.10 | 200.387 | 197.587 | 203.387 | ||
| 1541 | 2024.06.18 17:00 | buy | 517 | 0.10 | 200.367 | 0.000 | 0.000 | ||
| 1542 | 2024.06.18 17:00 | modify | 517 | 0.10 | 200.367 | 197.567 | 203.367 | ||
| 1543 | 2024.06.18 18:00 | buy | 518 | 0.10 | 200.569 | 0.000 | 0.000 | ||
| 1544 | 2024.06.18 18:00 | modify | 518 | 0.10 | 200.569 | 197.769 | 203.569 | ||
| 1545 | 2024.06.18 19:00 | buy | 519 | 0.10 | 200.574 | 0.000 | 0.000 | ||
| 1546 | 2024.06.18 19:00 | modify | 519 | 0.10 | 200.574 | 197.774 | 203.574 | ||
| 1547 | 2024.06.18 20:00 | buy | 520 | 0.10 | 200.647 | 0.000 | 0.000 | ||
| 1548 | 2024.06.18 20:00 | modify | 520 | 0.10 | 200.647 | 197.847 | 203.647 | ||
| 1549 | 2024.06.18 21:00 | buy | 521 | 0.10 | 200.605 | 0.000 | 0.000 | ||
| 1550 | 2024.06.18 21:00 | modify | 521 | 0.10 | 200.605 | 197.805 | 203.605 | ||
| 1551 | 2024.06.18 22:00 | buy | 522 | 0.10 | 200.560 | 0.000 | 0.000 | ||
| 1552 | 2024.06.18 22:00 | modify | 522 | 0.10 | 200.560 | 197.760 | 203.560 | ||
| 1553 | 2024.06.19 16:00 | buy | 523 | 0.10 | 200.980 | 0.000 | 0.000 | ||
| 1554 | 2024.06.19 16:00 | modify | 523 | 0.10 | 200.980 | 198.180 | 203.980 | ||
| 1555 | 2024.06.19 17:00 | buy | 524 | 0.10 | 200.941 | 0.000 | 0.000 | ||
| 1556 | 2024.06.19 17:00 | modify | 524 | 0.10 | 200.941 | 198.141 | 203.941 | ||
| 1557 | 2024.06.19 18:00 | buy | 525 | 0.10 | 200.887 | 0.000 | 0.000 | ||
| 1558 | 2024.06.19 18:00 | modify | 525 | 0.10 | 200.887 | 198.087 | 203.887 | ||
| 1559 | 2024.06.19 19:00 | buy | 526 | 0.10 | 201.000 | 0.000 | 0.000 | ||
| 1560 | 2024.06.19 19:00 | modify | 526 | 0.10 | 201.000 | 198.200 | 204.000 | ||
| 1561 | 2024.06.19 20:00 | buy | 527 | 0.10 | 200.990 | 0.000 | 0.000 | ||
| 1562 | 2024.06.19 20:00 | modify | 527 | 0.10 | 200.990 | 198.190 | 203.990 | ||
| 1563 | 2024.06.19 21:00 | buy | 528 | 0.10 | 200.885 | 0.000 | 0.000 | ||
| 1564 | 2024.06.19 21:00 | modify | 528 | 0.10 | 200.885 | 198.085 | 203.885 | ||
| 1565 | 2024.06.19 22:00 | buy | 529 | 0.10 | 200.990 | 0.000 | 0.000 | ||
| 1566 | 2024.06.19 22:00 | modify | 529 | 0.10 | 200.990 | 198.190 | 203.990 | ||
| 1567 | 2024.06.20 16:00 | buy | 530 | 0.10 | 201.164 | 0.000 | 0.000 | ||
| 1568 | 2024.06.20 16:00 | modify | 530 | 0.10 | 201.164 | 198.364 | 204.164 | ||
| 1569 | 2024.06.20 17:00 | buy | 531 | 0.10 | 201.200 | 0.000 | 0.000 | ||
| 1570 | 2024.06.20 17:00 | modify | 531 | 0.10 | 201.200 | 198.400 | 204.200 | ||
| 1571 | 2024.06.20 18:00 | buy | 532 | 0.10 | 201.262 | 0.000 | 0.000 | ||
| 1572 | 2024.06.20 18:00 | modify | 532 | 0.10 | 201.262 | 198.462 | 204.262 | ||
| 1573 | 2024.06.20 19:00 | buy | 533 | 0.10 | 201.242 | 0.000 | 0.000 | ||
| 1574 | 2024.06.20 19:00 | modify | 533 | 0.10 | 201.242 | 198.442 | 204.242 | ||
| 1575 | 2024.06.20 20:00 | buy | 534 | 0.10 | 201.264 | 0.000 | 0.000 | ||
| 1576 | 2024.06.20 20:00 | modify | 534 | 0.10 | 201.264 | 198.464 | 204.264 | ||
| 1577 | 2024.06.20 21:00 | buy | 535 | 0.10 | 201.157 | 0.000 | 0.000 | ||
| 1578 | 2024.06.20 21:00 | modify | 535 | 0.10 | 201.157 | 198.357 | 204.157 | ||
| 1579 | 2024.06.20 22:00 | buy | 536 | 0.10 | 201.178 | 0.000 | 0.000 | ||
| 1580 | 2024.06.20 22:00 | modify | 536 | 0.10 | 201.178 | 198.378 | 204.178 | ||
| 1581 | 2024.06.21 16:00 | close | 536 | 0.10 | 201.585 | 198.378 | 204.178 | 28.29 | 11850.05 |
| 1582 | 2024.06.21 16:00 | close | 535 | 0.10 | 201.585 | 198.357 | 204.157 | 29.71 | 11879.76 |
| 1583 | 2024.06.21 16:00 | close | 534 | 0.10 | 201.585 | 198.464 | 204.264 | 22.48 | 11902.24 |
| 1584 | 2024.06.21 16:00 | close | 533 | 0.10 | 201.585 | 198.442 | 204.242 | 23.96 | 11926.21 |
| 1585 | 2024.06.21 16:00 | close | 532 | 0.10 | 201.585 | 198.462 | 204.262 | 22.61 | 11948.82 |
| 1586 | 2024.06.21 16:00 | close | 531 | 0.10 | 201.585 | 198.400 | 204.200 | 26.80 | 11975.63 |
| 1587 | 2024.06.21 16:00 | close | 530 | 0.10 | 201.585 | 198.364 | 204.164 | 29.23 | 12004.86 |
| 1588 | 2024.06.21 16:00 | close | 529 | 0.10 | 201.585 | 198.190 | 203.990 | 43.38 | 12048.24 |
| 1589 | 2024.06.21 16:00 | close | 528 | 0.10 | 201.585 | 198.085 | 203.885 | 50.47 | 12098.71 |
| 1590 | 2024.06.21 16:00 | close | 527 | 0.10 | 201.585 | 198.190 | 203.990 | 43.38 | 12142.08 |
| 1591 | 2024.06.21 16:00 | close | 526 | 0.10 | 201.585 | 198.200 | 204.000 | 42.70 | 12184.78 |
| 1592 | 2024.06.21 16:00 | close | 525 | 0.10 | 201.585 | 198.087 | 203.887 | 50.34 | 12235.12 |
| 1593 | 2024.06.21 16:00 | close | 524 | 0.10 | 201.585 | 198.141 | 203.941 | 46.69 | 12281.81 |
| 1594 | 2024.06.21 16:00 | close | 523 | 0.10 | 201.585 | 198.180 | 203.980 | 44.05 | 12325.85 |
| 1595 | 2024.06.21 16:00 | close | 522 | 0.10 | 201.585 | 197.760 | 203.560 | 73.22 | 12399.08 |
| 1596 | 2024.06.21 16:00 | close | 521 | 0.10 | 201.585 | 197.805 | 203.605 | 70.18 | 12469.26 |
| 1597 | 2024.06.21 16:00 | close | 520 | 0.10 | 201.585 | 197.847 | 203.647 | 67.34 | 12536.60 |
| 1598 | 2024.06.21 16:00 | close | 519 | 0.10 | 201.585 | 197.774 | 203.574 | 72.27 | 12608.87 |
| 1599 | 2024.06.21 16:00 | close | 518 | 0.10 | 201.585 | 197.769 | 203.569 | 72.61 | 12681.48 |
| 1600 | 2024.06.21 16:00 | close | 517 | 0.10 | 201.585 | 197.567 | 203.367 | 86.26 | 12767.74 |
| 1601 | 2024.06.21 16:00 | close | 516 | 0.10 | 201.585 | 197.587 | 203.387 | 84.90 | 12852.65 |
| 1602 | 2024.06.21 16:00 | close | 515 | 0.10 | 201.585 | 197.571 | 203.371 | 86.79 | 12939.43 |
| 1603 | 2024.06.21 16:00 | close | 514 | 0.10 | 201.585 | 197.452 | 203.252 | 94.82 | 13034.25 |
| 1604 | 2024.06.21 16:00 | close | 513 | 0.10 | 201.585 | 197.605 | 203.405 | 84.49 | 13118.73 |
| 1605 | 2024.06.21 16:00 | close | 512 | 0.10 | 201.585 | 197.616 | 203.416 | 83.75 | 13202.48 |
| 1606 | 2024.06.21 16:00 | close | 511 | 0.10 | 201.585 | 197.612 | 203.412 | 84.02 | 13286.50 |
| 1607 | 2024.06.21 16:00 | close | 510 | 0.10 | 201.585 | 197.565 | 203.365 | 87.19 | 13373.68 |
| 1608 | 2024.06.21 16:00 | close | 509 | 0.10 | 201.585 | 197.448 | 203.248 | 95.09 | 13468.77 |
| 1609 | 2024.06.21 16:00 | sell | 537 | 0.10 | 201.585 | 0.000 | 0.000 | ||
| 1610 | 2024.06.21 16:00 | modify | 537 | 0.10 | 201.585 | 204.385 | 198.585 | ||
| 1611 | 2024.06.21 17:00 | sell | 538 | 0.10 | 201.549 | 0.000 | 0.000 | ||
| 1612 | 2024.06.21 17:00 | modify | 538 | 0.10 | 201.549 | 204.349 | 198.549 | ||
| 1613 | 2024.06.21 18:00 | sell | 539 | 0.10 | 201.725 | 0.000 | 0.000 | ||
| 1614 | 2024.06.21 18:00 | modify | 539 | 0.10 | 201.725 | 204.525 | 198.725 | ||
| 1615 | 2024.06.21 19:00 | sell | 540 | 0.10 | 201.769 | 0.000 | 0.000 | ||
| 1616 | 2024.06.21 19:00 | modify | 540 | 0.10 | 201.769 | 204.569 | 198.769 | ||
| 1617 | 2024.06.21 20:00 | close | 540 | 0.10 | 201.903 | 204.569 | 198.769 | -9.05 | 13459.72 |
| 1618 | 2024.06.21 20:00 | close | 539 | 0.10 | 201.903 | 204.525 | 198.725 | -12.02 | 13447.70 |
| 1619 | 2024.06.21 20:00 | close | 538 | 0.10 | 201.903 | 204.349 | 198.549 | -23.91 | 13423.79 |
| 1620 | 2024.06.21 20:00 | close | 537 | 0.10 | 201.903 | 204.385 | 198.585 | -21.48 | 13402.31 |
| 1621 | 2024.06.21 20:00 | buy | 541 | 0.10 | 201.903 | 0.000 | 0.000 | ||
| 1622 | 2024.06.21 20:00 | modify | 541 | 0.10 | 201.903 | 199.103 | 204.903 | ||
| 1623 | 2024.06.23 21:00 | buy | 542 | 0.10 | 201.828 | 0.000 | 0.000 | ||
| 1624 | 2024.06.23 21:00 | modify | 542 | 0.10 | 201.828 | 199.028 | 204.828 | ||
| 1625 | 2024.06.23 22:00 | buy | 543 | 0.10 | 201.877 | 0.000 | 0.000 | ||
| 1626 | 2024.06.23 22:00 | modify | 543 | 0.10 | 201.877 | 199.077 | 204.877 | ||
| 1627 | 2024.06.24 16:00 | buy | 544 | 0.10 | 202.575 | 0.000 | 0.000 | ||
| 1628 | 2024.06.24 16:00 | modify | 544 | 0.10 | 202.575 | 199.775 | 205.575 | ||
| 1629 | 2024.06.24 17:00 | buy | 545 | 0.10 | 202.567 | 0.000 | 0.000 | ||
| 1630 | 2024.06.24 17:00 | modify | 545 | 0.10 | 202.567 | 199.767 | 205.567 | ||
| 1631 | 2024.06.24 18:00 | buy | 546 | 0.10 | 202.526 | 0.000 | 0.000 | ||
| 1632 | 2024.06.24 18:00 | modify | 546 | 0.10 | 202.526 | 199.726 | 205.526 | ||
| 1633 | 2024.06.24 19:00 | buy | 547 | 0.10 | 202.629 | 0.000 | 0.000 | ||
| 1634 | 2024.06.24 19:00 | modify | 547 | 0.10 | 202.629 | 199.829 | 205.629 | ||
| 1635 | 2024.06.24 20:00 | buy | 548 | 0.10 | 202.551 | 0.000 | 0.000 | ||
| 1636 | 2024.06.24 20:00 | modify | 548 | 0.10 | 202.551 | 199.751 | 205.551 | ||
| 1637 | 2024.06.24 21:00 | buy | 549 | 0.10 | 202.337 | 0.000 | 0.000 | ||
| 1638 | 2024.06.24 21:00 | modify | 549 | 0.10 | 202.337 | 199.537 | 205.337 | ||
| 1639 | 2024.06.24 22:00 | buy | 550 | 0.10 | 202.478 | 0.000 | 0.000 | ||
| 1640 | 2024.06.24 22:00 | modify | 550 | 0.10 | 202.478 | 199.678 | 205.478 | ||
| 1641 | 2024.06.25 16:00 | buy | 551 | 0.10 | 202.426 | 0.000 | 0.000 | ||
| 1642 | 2024.06.25 16:00 | modify | 551 | 0.10 | 202.426 | 199.626 | 205.426 | ||
| 1643 | 2024.06.25 17:00 | close | 551 | 0.10 | 202.528 | 199.626 | 205.426 | 6.89 | 13409.20 |
| 1644 | 2024.06.25 17:00 | close | 550 | 0.10 | 202.528 | 199.678 | 205.478 | 4.16 | 13413.36 |
| 1645 | 2024.06.25 17:00 | close | 549 | 0.10 | 202.528 | 199.537 | 205.337 | 13.69 | 13427.06 |
| 1646 | 2024.06.25 17:00 | close | 548 | 0.10 | 202.528 | 199.751 | 205.551 | -0.77 | 13426.29 |
| 1647 | 2024.06.25 17:00 | close | 547 | 0.10 | 202.528 | 199.829 | 205.629 | -6.04 | 13420.26 |
| 1648 | 2024.06.25 17:00 | close | 546 | 0.10 | 202.528 | 199.726 | 205.526 | 0.92 | 13421.18 |
| 1649 | 2024.06.25 17:00 | close | 545 | 0.10 | 202.528 | 199.767 | 205.567 | -1.85 | 13419.33 |
| 1650 | 2024.06.25 17:00 | close | 544 | 0.10 | 202.528 | 199.775 | 205.575 | -2.39 | 13416.95 |
| 1651 | 2024.06.25 17:00 | close | 543 | 0.10 | 202.528 | 199.077 | 204.877 | 45.57 | 13462.52 |
| 1652 | 2024.06.25 17:00 | close | 542 | 0.10 | 202.528 | 199.028 | 204.828 | 48.88 | 13511.40 |
| 1653 | 2024.06.25 17:00 | close | 541 | 0.10 | 202.528 | 199.103 | 204.903 | 43.81 | 13555.21 |
| 1654 | 2024.06.25 17:00 | sell | 552 | 0.10 | 202.528 | 0.000 | 0.000 | ||
| 1655 | 2024.06.25 17:00 | modify | 552 | 0.10 | 202.528 | 205.328 | 199.528 | ||
| 1656 | 2024.06.25 18:00 | sell | 553 | 0.10 | 202.659 | 0.000 | 0.000 | ||
| 1657 | 2024.06.25 18:00 | modify | 553 | 0.10 | 202.659 | 205.459 | 199.659 | ||
| 1658 | 2024.06.25 19:00 | sell | 554 | 0.10 | 202.672 | 0.000 | 0.000 | ||
| 1659 | 2024.06.25 19:00 | modify | 554 | 0.10 | 202.672 | 205.472 | 199.672 | ||
| 1660 | 2024.06.25 20:00 | sell | 555 | 0.10 | 202.547 | 0.000 | 0.000 | ||
| 1661 | 2024.06.25 20:00 | modify | 555 | 0.10 | 202.547 | 205.347 | 199.547 | ||
| 1662 | 2024.06.25 21:00 | close | 555 | 0.10 | 202.458 | 205.347 | 199.547 | 6.02 | 13561.23 |
| 1663 | 2024.06.25 21:00 | close | 554 | 0.10 | 202.458 | 205.472 | 199.672 | 14.46 | 13575.69 |
| 1664 | 2024.06.25 21:00 | close | 553 | 0.10 | 202.458 | 205.459 | 199.659 | 13.58 | 13589.27 |
| 1665 | 2024.06.25 21:00 | close | 552 | 0.10 | 202.458 | 205.328 | 199.528 | 4.73 | 13594.00 |
| 1666 | 2024.06.25 21:00 | buy | 556 | 0.10 | 202.458 | 0.000 | 0.000 | ||
| 1667 | 2024.06.25 21:00 | modify | 556 | 0.10 | 202.458 | 199.658 | 205.458 | ||
| 1668 | 2024.06.25 22:00 | buy | 557 | 0.10 | 202.565 | 0.000 | 0.000 | ||
| 1669 | 2024.06.25 22:00 | modify | 557 | 0.10 | 202.565 | 199.765 | 205.565 | ||
| 1670 | 2024.06.26 16:00 | buy | 558 | 0.10 | 202.868 | 0.000 | 0.000 | ||
| 1671 | 2024.06.26 16:00 | modify | 558 | 0.10 | 202.868 | 200.068 | 205.868 | ||
| 1672 | 2024.06.26 17:00 | buy | 559 | 0.10 | 202.853 | 0.000 | 0.000 | ||
| 1673 | 2024.06.26 17:00 | modify | 559 | 0.10 | 202.853 | 200.053 | 205.853 | ||
| 1674 | 2024.06.26 18:00 | buy | 560 | 0.10 | 202.947 | 0.000 | 0.000 | ||
| 1675 | 2024.06.26 18:00 | modify | 560 | 0.10 | 202.947 | 200.147 | 205.947 | ||
| 1676 | 2024.06.26 19:00 | buy | 561 | 0.10 | 202.863 | 0.000 | 0.000 | ||
| 1677 | 2024.06.26 19:00 | modify | 561 | 0.10 | 202.863 | 200.063 | 205.863 | ||
| 1678 | 2024.06.26 20:00 | buy | 562 | 0.10 | 203.036 | 0.000 | 0.000 | ||
| 1679 | 2024.06.26 20:00 | modify | 562 | 0.10 | 203.036 | 200.236 | 206.036 | ||
| 1680 | 2024.06.26 21:00 | buy | 563 | 0.10 | 202.873 | 0.000 | 0.000 | ||
| 1681 | 2024.06.26 21:00 | modify | 563 | 0.10 | 202.873 | 200.073 | 205.873 | ||
| 1682 | 2024.06.26 22:00 | buy | 564 | 0.10 | 202.950 | 0.000 | 0.000 | ||
| 1683 | 2024.06.26 22:00 | modify | 564 | 0.10 | 202.950 | 200.150 | 205.950 | ||
| 1684 | 2024.06.27 16:00 | buy | 565 | 0.10 | 203.336 | 0.000 | 0.000 | ||
| 1685 | 2024.06.27 16:00 | modify | 565 | 0.10 | 203.336 | 200.536 | 206.336 | ||
| 1686 | 2024.06.27 17:00 | buy | 566 | 0.10 | 203.352 | 0.000 | 0.000 | ||
| 1687 | 2024.06.27 17:00 | modify | 566 | 0.10 | 203.352 | 200.552 | 206.352 | ||
| 1688 | 2024.06.27 18:00 | buy | 567 | 0.10 | 203.272 | 0.000 | 0.000 | ||
| 1689 | 2024.06.27 18:00 | modify | 567 | 0.10 | 203.272 | 200.472 | 206.272 | ||
| 1690 | 2024.06.27 19:00 | buy | 568 | 0.10 | 203.330 | 0.000 | 0.000 | ||
| 1691 | 2024.06.27 19:00 | modify | 568 | 0.10 | 203.330 | 200.530 | 206.330 | ||
| 1692 | 2024.06.27 20:00 | buy | 569 | 0.10 | 203.284 | 0.000 | 0.000 | ||
| 1693 | 2024.06.27 20:00 | modify | 569 | 0.10 | 203.284 | 200.484 | 206.284 | ||
| 1694 | 2024.06.27 21:00 | buy | 570 | 0.10 | 203.114 | 0.000 | 0.000 | ||
| 1695 | 2024.06.27 21:00 | modify | 570 | 0.10 | 203.114 | 200.314 | 206.114 | ||
| 1696 | 2024.06.27 22:00 | buy | 571 | 0.10 | 203.207 | 0.000 | 0.000 | ||
| 1697 | 2024.06.27 22:00 | modify | 571 | 0.10 | 203.207 | 200.407 | 206.207 | ||
| 1698 | 2024.06.28 16:00 | buy | 572 | 0.10 | 203.342 | 0.000 | 0.000 | ||
| 1699 | 2024.06.28 16:00 | modify | 572 | 0.10 | 203.342 | 200.542 | 206.342 | ||
| 1700 | 2024.06.28 17:00 | buy | 573 | 0.10 | 203.384 | 0.000 | 0.000 | ||
| 1701 | 2024.06.28 17:00 | modify | 573 | 0.10 | 203.384 | 200.584 | 206.384 | ||
| 1702 | 2024.06.28 18:00 | buy | 574 | 0.10 | 203.285 | 0.000 | 0.000 | ||
| 1703 | 2024.06.28 18:00 | modify | 574 | 0.10 | 203.285 | 200.485 | 206.285 | ||
| 1704 | 2024.06.28 19:00 | buy | 575 | 0.10 | 203.308 | 0.000 | 0.000 | ||
| 1705 | 2024.06.28 19:00 | modify | 575 | 0.10 | 203.308 | 200.508 | 206.308 | ||
| 1706 | 2024.06.28 20:00 | close | 575 | 0.10 | 203.345 | 200.508 | 206.308 | 2.50 | 13596.50 |
| 1707 | 2024.06.28 20:00 | close | 574 | 0.10 | 203.345 | 200.485 | 206.285 | 4.06 | 13600.56 |
| 1708 | 2024.06.28 20:00 | close | 573 | 0.10 | 203.345 | 200.584 | 206.384 | -2.63 | 13597.93 |
| 1709 | 2024.06.28 20:00 | close | 572 | 0.10 | 203.345 | 200.542 | 206.342 | 0.21 | 13598.14 |
| 1710 | 2024.06.28 20:00 | close | 571 | 0.10 | 203.345 | 200.407 | 206.207 | 10.12 | 13608.26 |
| 1711 | 2024.06.28 20:00 | close | 570 | 0.10 | 203.345 | 200.314 | 206.114 | 16.40 | 13624.66 |
| 1712 | 2024.06.28 20:00 | close | 569 | 0.10 | 203.345 | 200.484 | 206.284 | 4.91 | 13629.58 |
| 1713 | 2024.06.28 20:00 | close | 568 | 0.10 | 203.345 | 200.530 | 206.330 | 1.81 | 13631.39 |
| 1714 | 2024.06.28 20:00 | close | 567 | 0.10 | 203.345 | 200.472 | 206.272 | 5.73 | 13637.13 |
| 1715 | 2024.06.28 20:00 | close | 566 | 0.10 | 203.345 | 200.552 | 206.352 | 0.32 | 13637.45 |
| 1716 | 2024.06.28 20:00 | close | 565 | 0.10 | 203.345 | 200.536 | 206.336 | 1.40 | 13638.86 |
| 1717 | 2024.06.28 20:00 | close | 564 | 0.10 | 203.345 | 200.150 | 205.950 | 29.87 | 13668.72 |
| 1718 | 2024.06.28 20:00 | close | 563 | 0.10 | 203.345 | 200.073 | 205.873 | 35.07 | 13703.79 |
| 1719 | 2024.06.28 20:00 | close | 562 | 0.10 | 203.345 | 200.236 | 206.036 | 24.06 | 13727.85 |
| 1720 | 2024.06.28 20:00 | close | 561 | 0.10 | 203.345 | 200.063 | 205.863 | 35.75 | 13763.60 |
| 1721 | 2024.06.28 20:00 | close | 560 | 0.10 | 203.345 | 200.147 | 205.947 | 30.07 | 13793.66 |
| 1722 | 2024.06.28 20:00 | close | 559 | 0.10 | 203.345 | 200.053 | 205.853 | 36.42 | 13830.08 |
| 1723 | 2024.06.28 20:00 | close | 558 | 0.10 | 203.345 | 200.068 | 205.868 | 35.41 | 13865.49 |
| 1724 | 2024.06.28 20:00 | close | 557 | 0.10 | 203.345 | 199.765 | 205.565 | 56.67 | 13922.16 |
| 1725 | 2024.06.28 20:00 | close | 556 | 0.10 | 203.345 | 199.658 | 205.458 | 63.90 | 13986.06 |
| 1726 | 2024.06.28 20:00 | sell | 576 | 0.10 | 203.345 | 0.000 | 0.000 | ||
| 1727 | 2024.06.28 20:00 | modify | 576 | 0.10 | 203.345 | 206.145 | 200.345 | ||
| 1728 | 2024.06.30 21:00 | sell | 577 | 0.10 | 203.329 | 0.000 | 0.000 | ||
| 1729 | 2024.06.30 21:00 | modify | 577 | 0.10 | 203.329 | 206.129 | 200.329 | ||
| 1730 | 2024.06.30 22:00 | sell | 578 | 0.10 | 203.368 | 0.000 | 0.000 | ||
| 1731 | 2024.06.30 22:00 | modify | 578 | 0.10 | 203.368 | 206.168 | 200.368 | ||
| 1732 | 2024.07.01 16:00 | close | 578 | 0.10 | 204.348 | 206.168 | 200.368 | -67.99 | 13918.07 |
| 1733 | 2024.07.01 16:00 | close | 577 | 0.10 | 204.348 | 206.129 | 200.329 | -70.63 | 13847.44 |
| 1734 | 2024.07.01 16:00 | close | 576 | 0.10 | 204.348 | 206.145 | 200.345 | -69.55 | 13777.88 |
| 1735 | 2024.07.01 16:00 | buy | 579 | 0.10 | 204.348 | 0.000 | 0.000 | ||
| 1736 | 2024.07.01 16:00 | modify | 579 | 0.10 | 204.348 | 201.548 | 207.348 | ||
| 1737 | 2024.07.01 17:00 | buy | 580 | 0.10 | 204.328 | 0.000 | 0.000 | ||
| 1738 | 2024.07.01 17:00 | modify | 580 | 0.10 | 204.328 | 201.528 | 207.328 | ||
| 1739 | 2024.07.01 18:00 | buy | 581 | 0.10 | 204.167 | 0.000 | 0.000 | ||
| 1740 | 2024.07.01 18:00 | modify | 581 | 0.10 | 204.167 | 201.367 | 207.167 | ||
| 1741 | 2024.07.01 19:00 | buy | 582 | 0.10 | 204.213 | 0.000 | 0.000 | ||
| 1742 | 2024.07.01 19:00 | modify | 582 | 0.10 | 204.213 | 201.413 | 207.213 | ||
| 1743 | 2024.07.01 20:00 | buy | 583 | 0.10 | 204.198 | 0.000 | 0.000 | ||
| 1744 | 2024.07.01 20:00 | modify | 583 | 0.10 | 204.198 | 201.398 | 207.198 | ||
| 1745 | 2024.07.01 21:00 | buy | 584 | 0.10 | 204.048 | 0.000 | 0.000 | ||
| 1746 | 2024.07.01 21:00 | modify | 584 | 0.10 | 204.048 | 201.248 | 207.048 | ||
| 1747 | 2024.07.01 22:00 | buy | 585 | 0.10 | 204.219 | 0.000 | 0.000 | ||
| 1748 | 2024.07.01 22:00 | modify | 585 | 0.10 | 204.219 | 201.419 | 207.219 | ||
| 1749 | 2024.07.02 16:00 | buy | 586 | 0.10 | 204.786 | 0.000 | 0.000 | ||
| 1750 | 2024.07.02 16:00 | modify | 586 | 0.10 | 204.786 | 201.986 | 207.786 | ||
| 1751 | 2024.07.02 17:00 | buy | 587 | 0.10 | 204.726 | 0.000 | 0.000 | ||
| 1752 | 2024.07.02 17:00 | modify | 587 | 0.10 | 204.726 | 201.926 | 207.726 | ||
| 1753 | 2024.07.02 18:00 | buy | 588 | 0.10 | 204.801 | 0.000 | 0.000 | ||
| 1754 | 2024.07.02 18:00 | modify | 588 | 0.10 | 204.801 | 202.001 | 207.801 | ||
| 1755 | 2024.07.02 19:00 | buy | 589 | 0.10 | 204.864 | 0.000 | 0.000 | ||
| 1756 | 2024.07.02 19:00 | modify | 589 | 0.10 | 204.864 | 202.064 | 207.864 | ||
| 1757 | 2024.07.02 20:00 | buy | 590 | 0.10 | 204.882 | 0.000 | 0.000 | ||
| 1758 | 2024.07.02 20:00 | modify | 590 | 0.10 | 204.882 | 202.082 | 207.882 | ||
| 1759 | 2024.07.02 21:00 | buy | 591 | 0.10 | 204.415 | 0.000 | 0.000 | ||
| 1760 | 2024.07.02 21:00 | modify | 591 | 0.10 | 204.415 | 201.615 | 207.415 | ||
| 1761 | 2024.07.02 22:00 | buy | 592 | 0.10 | 204.763 | 0.000 | 0.000 | ||
| 1762 | 2024.07.02 22:00 | modify | 592 | 0.10 | 204.763 | 201.963 | 207.763 | ||
| 1763 | 2024.07.03 16:00 | buy | 593 | 0.10 | 206.148 | 0.000 | 0.000 | ||
| 1764 | 2024.07.03 16:00 | modify | 593 | 0.10 | 206.148 | 203.348 | 209.148 | ||
| 1765 | 2024.07.03 17:00 | buy | 594 | 0.10 | 206.059 | 0.000 | 0.000 | ||
| 1766 | 2024.07.03 17:00 | modify | 594 | 0.10 | 206.059 | 203.259 | 209.059 | ||
| 1767 | 2024.07.03 18:00 | buy | 595 | 0.10 | 205.728 | 0.000 | 0.000 | ||
| 1768 | 2024.07.03 18:00 | modify | 595 | 0.10 | 205.728 | 202.928 | 208.728 | ||
| 1769 | 2024.07.03 19:00 | buy | 596 | 0.10 | 205.925 | 0.000 | 0.000 | ||
| 1770 | 2024.07.03 19:00 | modify | 596 | 0.10 | 205.925 | 203.125 | 208.925 | ||
| 1771 | 2024.07.03 20:00 | buy | 597 | 0.10 | 206.043 | 0.000 | 0.000 | ||
| 1772 | 2024.07.03 20:00 | modify | 597 | 0.10 | 206.043 | 203.243 | 209.043 | ||
| 1773 | 2024.07.03 21:00 | buy | 598 | 0.10 | 205.792 | 0.000 | 0.000 | ||
| 1774 | 2024.07.03 21:00 | modify | 598 | 0.10 | 205.792 | 202.992 | 208.792 | ||
| 1775 | 2024.07.03 22:00 | buy | 599 | 0.10 | 205.893 | 0.000 | 0.000 | ||
| 1776 | 2024.07.03 22:00 | modify | 599 | 0.10 | 205.893 | 203.093 | 208.893 | ||
| 1777 | 2024.07.04 16:00 | close | 599 | 0.10 | 205.616 | 203.093 | 208.893 | -16.33 | 13761.56 |
| 1778 | 2024.07.04 16:00 | close | 598 | 0.10 | 205.616 | 202.992 | 208.792 | -9.51 | 13752.05 |
| 1779 | 2024.07.04 16:00 | close | 597 | 0.10 | 205.616 | 203.243 | 209.043 | -26.46 | 13725.59 |
| 1780 | 2024.07.04 16:00 | close | 596 | 0.10 | 205.616 | 203.125 | 208.925 | -18.49 | 13707.11 |
| 1781 | 2024.07.04 16:00 | close | 595 | 0.10 | 205.616 | 202.928 | 208.728 | -5.18 | 13701.93 |
| 1782 | 2024.07.04 16:00 | close | 594 | 0.10 | 205.616 | 203.259 | 209.059 | -27.54 | 13674.39 |
| 1783 | 2024.07.04 16:00 | close | 593 | 0.10 | 205.616 | 203.348 | 209.148 | -33.56 | 13640.84 |
| 1784 | 2024.07.04 16:00 | close | 592 | 0.10 | 205.616 | 201.963 | 207.763 | 60.81 | 13701.64 |
| 1785 | 2024.07.04 16:00 | close | 591 | 0.10 | 205.616 | 201.615 | 207.415 | 84.32 | 13785.96 |
| 1786 | 2024.07.04 16:00 | close | 590 | 0.10 | 205.616 | 202.082 | 207.882 | 52.77 | 13838.73 |
| 1787 | 2024.07.04 16:00 | close | 589 | 0.10 | 205.616 | 202.064 | 207.864 | 53.99 | 13892.72 |
| 1788 | 2024.07.04 16:00 | close | 588 | 0.10 | 205.616 | 202.001 | 207.801 | 58.24 | 13950.95 |
| 1789 | 2024.07.04 16:00 | close | 587 | 0.10 | 205.616 | 201.926 | 207.726 | 63.31 | 14014.26 |
| 1790 | 2024.07.04 16:00 | close | 586 | 0.10 | 205.616 | 201.986 | 207.786 | 59.26 | 14073.52 |
| 1791 | 2024.07.04 16:00 | close | 585 | 0.10 | 205.616 | 201.419 | 207.219 | 98.35 | 14171.87 |
| 1792 | 2024.07.04 16:00 | close | 584 | 0.10 | 205.616 | 201.248 | 207.048 | 109.90 | 14281.77 |
| 1793 | 2024.07.04 16:00 | close | 583 | 0.10 | 205.616 | 201.398 | 207.198 | 99.77 | 14381.54 |
| 1794 | 2024.07.04 16:00 | close | 582 | 0.10 | 205.616 | 201.413 | 207.213 | 98.75 | 14480.29 |
| 1795 | 2024.07.04 16:00 | close | 581 | 0.10 | 205.616 | 201.367 | 207.167 | 101.86 | 14582.16 |
| 1796 | 2024.07.04 16:00 | close | 580 | 0.10 | 205.616 | 201.528 | 207.328 | 90.99 | 14673.15 |
| 1797 | 2024.07.04 16:00 | close | 579 | 0.10 | 205.616 | 201.548 | 207.348 | 89.63 | 14762.78 |
| 1798 | 2024.07.04 16:00 | sell | 600 | 0.10 | 205.616 | 0.000 | 0.000 | ||
| 1799 | 2024.07.04 16:00 | modify | 600 | 0.10 | 205.616 | 208.416 | 202.616 | ||
| 1800 | 2024.07.04 17:00 | sell | 601 | 0.10 | 205.618 | 0.000 | 0.000 | ||
| 1801 | 2024.07.04 17:00 | modify | 601 | 0.10 | 205.618 | 208.418 | 202.618 | ||
| 1802 | 2024.07.04 18:00 | sell | 602 | 0.10 | 205.630 | 0.000 | 0.000 | ||
| 1803 | 2024.07.04 18:00 | modify | 602 | 0.10 | 205.630 | 208.430 | 202.630 | ||
| 1804 | 2024.07.04 19:00 | sell | 603 | 0.10 | 205.770 | 0.000 | 0.000 | ||
| 1805 | 2024.07.04 19:00 | modify | 603 | 0.10 | 205.770 | 208.570 | 202.770 | ||
| 1806 | 2024.07.04 20:00 | sell | 604 | 0.10 | 205.721 | 0.000 | 0.000 | ||
| 1807 | 2024.07.04 20:00 | modify | 604 | 0.10 | 205.721 | 208.521 | 202.721 | ||
| 1808 | 2024.07.04 21:00 | sell | 605 | 0.10 | 205.670 | 0.000 | 0.000 | ||
| 1809 | 2024.07.04 21:00 | modify | 605 | 0.10 | 205.670 | 208.470 | 202.670 | ||
| 1810 | 2024.07.04 22:00 | sell | 606 | 0.10 | 205.713 | 0.000 | 0.000 | ||
| 1811 | 2024.07.04 22:00 | modify | 606 | 0.10 | 205.713 | 208.513 | 202.713 | ||
| 1812 | 2024.07.05 16:00 | sell | 607 | 0.10 | 205.839 | 0.000 | 0.000 | ||
| 1813 | 2024.07.05 16:00 | modify | 607 | 0.10 | 205.839 | 208.639 | 202.839 | ||
| 1814 | 2024.07.05 17:00 | sell | 608 | 0.10 | 205.897 | 0.000 | 0.000 | ||
| 1815 | 2024.07.05 17:00 | modify | 608 | 0.10 | 205.897 | 208.697 | 202.897 | ||
| 1816 | 2024.07.05 18:00 | sell | 609 | 0.10 | 205.937 | 0.000 | 0.000 | ||
| 1817 | 2024.07.05 18:00 | modify | 609 | 0.10 | 205.937 | 208.737 | 202.937 | ||
| 1818 | 2024.07.05 19:00 | close | 609 | 0.10 | 206.013 | 208.737 | 202.937 | -5.13 | 14757.65 |
| 1819 | 2024.07.05 19:00 | close | 608 | 0.10 | 206.013 | 208.697 | 202.897 | -7.83 | 14749.82 |
| 1820 | 2024.07.05 19:00 | close | 607 | 0.10 | 206.013 | 208.639 | 202.839 | -11.75 | 14738.07 |
| 1821 | 2024.07.05 19:00 | close | 606 | 0.10 | 206.013 | 208.513 | 202.713 | -22.07 | 14716.00 |
| 1822 | 2024.07.05 19:00 | close | 605 | 0.10 | 206.013 | 208.470 | 202.670 | -24.97 | 14691.03 |
| 1823 | 2024.07.05 19:00 | close | 604 | 0.10 | 206.013 | 208.521 | 202.721 | -21.53 | 14669.49 |
| 1824 | 2024.07.05 19:00 | close | 603 | 0.10 | 206.013 | 208.570 | 202.770 | -18.22 | 14651.27 |
| 1825 | 2024.07.05 19:00 | close | 602 | 0.10 | 206.013 | 208.430 | 202.630 | -27.67 | 14623.60 |
| 1826 | 2024.07.05 19:00 | close | 601 | 0.10 | 206.013 | 208.418 | 202.618 | -28.48 | 14595.12 |
| 1827 | 2024.07.05 19:00 | close | 600 | 0.10 | 206.013 | 208.416 | 202.616 | -28.62 | 14566.49 |
| 1828 | 2024.07.05 19:00 | buy | 610 | 0.10 | 206.013 | 0.000 | 0.000 | ||
| 1829 | 2024.07.05 19:00 | modify | 610 | 0.10 | 206.013 | 203.213 | 209.013 | ||
| 1830 | 2024.07.05 20:00 | buy | 611 | 0.10 | 206.072 | 0.000 | 0.000 | ||
| 1831 | 2024.07.05 20:00 | modify | 611 | 0.10 | 206.072 | 203.272 | 209.072 | ||
| 1832 | 2024.07.07 21:00 | buy | 612 | 0.10 | 205.613 | 0.000 | 0.000 | ||
| 1833 | 2024.07.07 21:00 | modify | 612 | 0.10 | 205.613 | 202.813 | 208.613 | ||
| 1834 | 2024.07.07 22:00 | buy | 613 | 0.10 | 205.916 | 0.000 | 0.000 | ||
| 1835 | 2024.07.07 22:00 | modify | 613 | 0.10 | 205.916 | 203.116 | 208.916 | ||
| 1836 | 2024.07.08 16:00 | buy | 614 | 0.10 | 206.237 | 0.000 | 0.000 | ||
| 1837 | 2024.07.08 16:00 | modify | 614 | 0.10 | 206.237 | 203.437 | 209.237 | ||
| 1838 | 2024.07.08 17:00 | buy | 615 | 0.10 | 206.112 | 0.000 | 0.000 | ||
| 1839 | 2024.07.08 17:00 | modify | 615 | 0.10 | 206.112 | 203.312 | 209.112 | ||
| 1840 | 2024.07.08 18:00 | buy | 616 | 0.10 | 206.037 | 0.000 | 0.000 | ||
| 1841 | 2024.07.08 18:00 | modify | 616 | 0.10 | 206.037 | 203.237 | 209.037 | ||
| 1842 | 2024.07.08 19:00 | buy | 617 | 0.10 | 206.038 | 0.000 | 0.000 | ||
| 1843 | 2024.07.08 19:00 | modify | 617 | 0.10 | 206.038 | 203.238 | 209.038 | ||
| 1844 | 2024.07.08 20:00 | buy | 618 | 0.10 | 206.004 | 0.000 | 0.000 | ||
| 1845 | 2024.07.08 20:00 | modify | 618 | 0.10 | 206.004 | 203.204 | 209.004 | ||
| 1846 | 2024.07.08 21:00 | buy | 619 | 0.10 | 205.812 | 0.000 | 0.000 | ||
| 1847 | 2024.07.08 21:00 | modify | 619 | 0.10 | 205.812 | 203.012 | 208.812 | ||
| 1848 | 2024.07.08 22:00 | buy | 620 | 0.10 | 205.937 | 0.000 | 0.000 | ||
| 1849 | 2024.07.08 22:00 | modify | 620 | 0.10 | 205.937 | 203.137 | 208.937 | ||
| 1850 | 2024.07.09 16:00 | buy | 621 | 0.10 | 206.371 | 0.000 | 0.000 | ||
| 1851 | 2024.07.09 16:00 | modify | 621 | 0.10 | 206.371 | 203.571 | 209.371 | ||
| 1852 | 2024.07.09 17:00 | buy | 622 | 0.10 | 206.259 | 0.000 | 0.000 | ||
| 1853 | 2024.07.09 17:00 | modify | 622 | 0.10 | 206.259 | 203.459 | 209.259 | ||
| 1854 | 2024.07.09 18:00 | buy | 623 | 0.10 | 206.238 | 0.000 | 0.000 | ||
| 1855 | 2024.07.09 18:00 | modify | 623 | 0.10 | 206.238 | 203.438 | 209.238 | ||
| 1856 | 2024.07.09 19:00 | buy | 624 | 0.10 | 206.300 | 0.000 | 0.000 | ||
| 1857 | 2024.07.09 19:00 | modify | 624 | 0.10 | 206.300 | 203.500 | 209.300 | ||
| 1858 | 2024.07.09 20:00 | buy | 625 | 0.10 | 206.315 | 0.000 | 0.000 | ||
| 1859 | 2024.07.09 20:00 | modify | 625 | 0.10 | 206.315 | 203.515 | 209.315 | ||
| 1860 | 2024.07.09 21:00 | buy | 626 | 0.10 | 206.100 | 0.000 | 0.000 | ||
| 1861 | 2024.07.09 21:00 | modify | 626 | 0.10 | 206.100 | 203.300 | 209.100 | ||
| 1862 | 2024.07.09 22:00 | buy | 627 | 0.10 | 206.260 | 0.000 | 0.000 | ||
| 1863 | 2024.07.09 22:00 | modify | 627 | 0.10 | 206.260 | 203.460 | 209.260 | ||
| 1864 | 2024.07.10 16:00 | buy | 628 | 0.10 | 207.730 | 0.000 | 0.000 | ||
| 1865 | 2024.07.10 16:00 | modify | 628 | 0.10 | 207.730 | 204.930 | 210.730 | ||
| 1866 | 2024.07.10 17:00 | buy | 629 | 0.10 | 207.744 | 0.000 | 0.000 | ||
| 1867 | 2024.07.10 17:00 | modify | 629 | 0.10 | 207.744 | 204.944 | 210.744 | ||
| 1868 | 2024.07.10 18:00 | buy | 630 | 0.10 | 207.712 | 0.000 | 0.000 | ||
| 1869 | 2024.07.10 18:00 | modify | 630 | 0.10 | 207.712 | 204.912 | 210.712 | ||
| 1870 | 2024.07.10 19:00 | buy | 631 | 0.10 | 207.846 | 0.000 | 0.000 | ||
| 1871 | 2024.07.10 19:00 | modify | 631 | 0.10 | 207.846 | 205.046 | 210.846 | ||
| 1872 | 2024.07.10 20:00 | buy | 632 | 0.10 | 207.798 | 0.000 | 0.000 | ||
| 1873 | 2024.07.10 20:00 | modify | 632 | 0.10 | 207.798 | 204.998 | 210.798 | ||
| 1874 | 2024.07.10 21:00 | buy | 633 | 0.10 | 207.743 | 0.000 | 0.000 | ||
| 1875 | 2024.07.10 21:00 | modify | 633 | 0.10 | 207.743 | 204.943 | 210.743 | ||
| 1876 | 2024.07.10 22:00 | buy | 634 | 0.10 | 207.624 | 0.000 | 0.000 | ||
| 1877 | 2024.07.10 22:00 | modify | 634 | 0.10 | 207.624 | 204.824 | 210.624 | ||
| 1878 | 2024.07.11 13:00 | s/l | 629 | 0.10 | 204.944 | 204.944 | 210.744 | -186.78 | 14379.72 |
| 1879 | 2024.07.11 13:00 | s/l | 631 | 0.10 | 205.046 | 205.046 | 210.846 | -186.78 | 14192.94 |
| 1880 | 2024.07.11 13:00 | s/l | 632 | 0.10 | 204.998 | 204.998 | 210.798 | -186.77 | 14006.17 |
| 1881 | 2024.07.11 13:00 | s/l | 633 | 0.10 | 204.943 | 204.943 | 210.743 | -186.78 | 13819.40 |
| 1882 | 2024.07.11 14:00 | s/l | 628 | 0.10 | 204.930 | 204.930 | 210.730 | -186.78 | 13632.62 |
| 1883 | 2024.07.11 14:00 | s/l | 630 | 0.10 | 204.912 | 204.912 | 210.712 | -186.77 | 13445.85 |
| 1884 | 2024.07.11 14:00 | s/l | 634 | 0.10 | 204.824 | 204.824 | 210.624 | -186.78 | 13259.08 |
| 1885 | 2024.07.11 16:00 | close | 627 | 0.10 | 204.818 | 203.460 | 209.260 | -94.23 | 13164.84 |
| 1886 | 2024.07.11 16:00 | close | 626 | 0.10 | 204.818 | 203.300 | 209.100 | -83.42 | 13081.42 |
| 1887 | 2024.07.11 16:00 | close | 625 | 0.10 | 204.818 | 203.515 | 209.315 | -97.95 | 12983.47 |
| 1888 | 2024.07.11 16:00 | close | 624 | 0.10 | 204.818 | 203.500 | 209.300 | -96.93 | 12886.54 |
| 1889 | 2024.07.11 16:00 | close | 623 | 0.10 | 204.818 | 203.438 | 209.238 | -92.75 | 12793.78 |
| 1890 | 2024.07.11 16:00 | close | 622 | 0.10 | 204.818 | 203.459 | 209.259 | -94.17 | 12699.61 |
| 1891 | 2024.07.11 16:00 | close | 621 | 0.10 | 204.818 | 203.571 | 209.371 | -101.73 | 12597.88 |
| 1892 | 2024.07.11 16:00 | close | 620 | 0.10 | 204.818 | 203.137 | 208.937 | -71.62 | 12526.26 |
| 1893 | 2024.07.11 16:00 | close | 619 | 0.10 | 204.818 | 203.012 | 208.812 | -63.18 | 12463.08 |
| 1894 | 2024.07.11 16:00 | close | 618 | 0.10 | 204.818 | 203.204 | 209.004 | -76.15 | 12386.93 |
| 1895 | 2024.07.11 16:00 | close | 617 | 0.10 | 204.818 | 203.238 | 209.038 | -78.45 | 12308.48 |
| 1896 | 2024.07.11 16:00 | close | 616 | 0.10 | 204.818 | 203.237 | 209.037 | -78.38 | 12230.11 |
| 1897 | 2024.07.11 16:00 | close | 615 | 0.10 | 204.818 | 203.312 | 209.112 | -83.44 | 12146.67 |
| 1898 | 2024.07.11 16:00 | close | 614 | 0.10 | 204.818 | 203.437 | 209.237 | -91.89 | 12054.78 |
| 1899 | 2024.07.11 16:00 | close | 613 | 0.10 | 204.818 | 203.116 | 208.916 | -69.40 | 11985.38 |
| 1900 | 2024.07.11 16:00 | close | 612 | 0.10 | 204.818 | 202.813 | 208.613 | -48.93 | 11936.44 |
| 1901 | 2024.07.11 16:00 | close | 611 | 0.10 | 204.818 | 203.272 | 209.072 | -79.94 | 11856.50 |
| 1902 | 2024.07.11 16:00 | close | 610 | 0.10 | 204.818 | 203.213 | 209.013 | -75.96 | 11780.53 |
| 1903 | 2024.07.11 16:00 | sell | 635 | 0.10 | 204.818 | 0.000 | 0.000 | ||
| 1904 | 2024.07.11 16:00 | modify | 635 | 0.10 | 204.818 | 207.618 | 201.818 | ||
| 1905 | 2024.07.11 17:00 | sell | 636 | 0.10 | 204.717 | 0.000 | 0.000 | ||
| 1906 | 2024.07.11 17:00 | modify | 636 | 0.10 | 204.717 | 207.517 | 201.717 | ||
| 1907 | 2024.07.11 18:00 | sell | 637 | 0.10 | 204.882 | 0.000 | 0.000 | ||
| 1908 | 2024.07.11 18:00 | modify | 637 | 0.10 | 204.882 | 207.682 | 201.882 | ||
| 1909 | 2024.07.11 19:00 | sell | 638 | 0.10 | 204.969 | 0.000 | 0.000 | ||
| 1910 | 2024.07.11 19:00 | modify | 638 | 0.10 | 204.969 | 207.769 | 201.969 | ||
| 1911 | 2024.07.11 20:00 | sell | 639 | 0.10 | 205.063 | 0.000 | 0.000 | ||
| 1912 | 2024.07.11 20:00 | modify | 639 | 0.10 | 205.063 | 207.863 | 202.063 | ||
| 1913 | 2024.07.11 21:00 | sell | 640 | 0.10 | 204.815 | 0.000 | 0.000 | ||
| 1914 | 2024.07.11 21:00 | modify | 640 | 0.10 | 204.815 | 207.615 | 201.815 | ||
| 1915 | 2024.07.11 22:00 | sell | 641 | 0.10 | 205.202 | 0.000 | 0.000 | ||
| 1916 | 2024.07.11 22:00 | modify | 641 | 0.10 | 205.202 | 208.002 | 202.202 | ||
| 1917 | 2024.07.12 16:00 | close | 641 | 0.10 | 205.058 | 208.002 | 202.202 | 7.92 | 11788.45 |
| 1918 | 2024.07.12 16:00 | close | 640 | 0.10 | 205.058 | 207.615 | 201.815 | -18.22 | 11770.23 |
| 1919 | 2024.07.12 16:00 | close | 639 | 0.10 | 205.058 | 207.863 | 202.063 | -1.47 | 11768.76 |
| 1920 | 2024.07.12 16:00 | close | 638 | 0.10 | 205.058 | 207.769 | 201.969 | -7.82 | 11760.94 |
| 1921 | 2024.07.12 16:00 | close | 637 | 0.10 | 205.058 | 207.682 | 201.882 | -13.69 | 11747.24 |
| 1922 | 2024.07.12 16:00 | close | 636 | 0.10 | 205.058 | 207.517 | 201.717 | -24.84 | 11722.40 |
| 1923 | 2024.07.12 16:00 | close | 635 | 0.10 | 205.058 | 207.618 | 201.818 | -18.02 | 11704.38 |
| 1924 | 2024.07.12 16:00 | buy | 642 | 0.10 | 205.058 | 0.000 | 0.000 | ||
| 1925 | 2024.07.12 16:00 | modify | 642 | 0.10 | 205.058 | 202.258 | 208.058 | ||
| 1926 | 2024.07.12 17:00 | buy | 643 | 0.10 | 205.066 | 0.000 | 0.000 | ||
| 1927 | 2024.07.12 17:00 | modify | 643 | 0.10 | 205.066 | 202.266 | 208.066 | ||
| 1928 | 2024.07.12 18:00 | buy | 644 | 0.10 | 205.234 | 0.000 | 0.000 | ||
| 1929 | 2024.07.12 18:00 | modify | 644 | 0.10 | 205.234 | 202.434 | 208.234 | ||
| 1930 | 2024.07.12 19:00 | buy | 645 | 0.10 | 205.165 | 0.000 | 0.000 | ||
| 1931 | 2024.07.12 19:00 | modify | 645 | 0.10 | 205.165 | 202.365 | 208.165 | ||
| 1932 | 2024.07.12 20:00 | buy | 646 | 0.10 | 204.992 | 0.000 | 0.000 | ||
| 1933 | 2024.07.12 20:00 | modify | 646 | 0.10 | 204.992 | 202.192 | 207.992 | ||
| 1934 | 2024.07.14 21:00 | buy | 647 | 0.10 | 204.983 | 0.000 | 0.000 | ||
| 1935 | 2024.07.14 21:00 | modify | 647 | 0.10 | 204.983 | 202.183 | 207.983 | ||
| 1936 | 2024.07.14 22:00 | buy | 648 | 0.10 | 205.247 | 0.000 | 0.000 | ||
| 1937 | 2024.07.14 22:00 | modify | 648 | 0.10 | 205.247 | 202.447 | 208.247 | ||
| 1938 | 2024.07.15 16:00 | close | 648 | 0.10 | 204.971 | 202.447 | 208.247 | -17.86 | 11686.52 |
| 1939 | 2024.07.15 16:00 | close | 647 | 0.10 | 204.971 | 202.183 | 207.983 | -0.02 | 11686.51 |
| 1940 | 2024.07.15 16:00 | close | 646 | 0.10 | 204.971 | 202.192 | 207.992 | -0.63 | 11685.88 |
| 1941 | 2024.07.15 16:00 | close | 645 | 0.10 | 204.971 | 202.365 | 208.165 | -12.32 | 11673.57 |
| 1942 | 2024.07.15 16:00 | close | 644 | 0.10 | 204.971 | 202.434 | 208.234 | -16.98 | 11656.59 |
| 1943 | 2024.07.15 16:00 | close | 643 | 0.10 | 204.971 | 202.266 | 208.066 | -5.63 | 11650.96 |
| 1944 | 2024.07.15 16:00 | close | 642 | 0.10 | 204.971 | 202.258 | 208.058 | -5.09 | 11645.88 |
| 1945 | 2024.07.15 16:00 | sell | 649 | 0.10 | 204.971 | 0.000 | 0.000 | ||
| 1946 | 2024.07.15 16:00 | modify | 649 | 0.10 | 204.971 | 207.771 | 201.971 | ||
| 1947 | 2024.07.15 17:00 | close | 649 | 0.10 | 204.703 | 207.771 | 201.971 | 18.10 | 11663.98 |
| 1948 | 2024.07.15 17:00 | buy | 650 | 0.10 | 204.703 | 0.000 | 0.000 | ||
| 1949 | 2024.07.15 17:00 | modify | 650 | 0.10 | 204.703 | 201.903 | 207.703 | ||
| 1950 | 2024.07.15 18:00 | buy | 651 | 0.10 | 204.788 | 0.000 | 0.000 | ||
| 1951 | 2024.07.15 18:00 | modify | 651 | 0.10 | 204.788 | 201.988 | 207.788 | ||
| 1952 | 2024.07.15 19:00 | close | 651 | 0.10 | 204.764 | 201.988 | 207.788 | -1.62 | 11662.36 |
| 1953 | 2024.07.15 19:00 | close | 650 | 0.10 | 204.764 | 201.903 | 207.703 | 4.12 | 11666.48 |
| 1954 | 2024.07.15 19:00 | sell | 652 | 0.10 | 204.764 | 0.000 | 0.000 | ||
| 1955 | 2024.07.15 19:00 | modify | 652 | 0.10 | 204.764 | 207.564 | 201.764 | ||
| 1956 | 2024.07.15 20:00 | sell | 653 | 0.10 | 204.788 | 0.000 | 0.000 | ||
| 1957 | 2024.07.15 20:00 | modify | 653 | 0.10 | 204.788 | 207.588 | 201.788 | ||
| 1958 | 2024.07.15 21:00 | sell | 654 | 0.10 | 204.792 | 0.000 | 0.000 | ||
| 1959 | 2024.07.15 21:00 | modify | 654 | 0.10 | 204.792 | 207.592 | 201.792 | ||
| 1960 | 2024.07.15 22:00 | sell | 655 | 0.10 | 204.914 | 0.000 | 0.000 | ||
| 1961 | 2024.07.15 22:00 | modify | 655 | 0.10 | 204.914 | 207.714 | 201.914 | ||
| 1962 | 2024.07.16 16:00 | close | 655 | 0.10 | 205.479 | 207.714 | 201.914 | -39.96 | 11626.52 |
| 1963 | 2024.07.16 16:00 | close | 654 | 0.10 | 205.479 | 207.592 | 201.792 | -48.20 | 11578.31 |
| 1964 | 2024.07.16 16:00 | close | 653 | 0.10 | 205.479 | 207.588 | 201.788 | -48.47 | 11529.84 |
| 1965 | 2024.07.16 16:00 | close | 652 | 0.10 | 205.479 | 207.564 | 201.764 | -50.09 | 11479.75 |
| 1966 | 2024.07.16 16:00 | buy | 656 | 0.10 | 205.479 | 0.000 | 0.000 | ||
| 1967 | 2024.07.16 16:00 | modify | 656 | 0.10 | 205.479 | 202.679 | 208.479 | ||
| 1968 | 2024.07.16 17:00 | buy | 657 | 0.10 | 205.419 | 0.000 | 0.000 | ||
| 1969 | 2024.07.16 17:00 | modify | 657 | 0.10 | 205.419 | 202.619 | 208.419 | ||
| 1970 | 2024.07.16 18:00 | buy | 658 | 0.10 | 205.403 | 0.000 | 0.000 | ||
| 1971 | 2024.07.16 18:00 | modify | 658 | 0.10 | 205.403 | 202.603 | 208.403 | ||
| 1972 | 2024.07.16 19:00 | buy | 659 | 0.10 | 205.391 | 0.000 | 0.000 | ||
| 1973 | 2024.07.16 19:00 | modify | 659 | 0.10 | 205.391 | 202.591 | 208.391 | ||
| 1974 | 2024.07.16 20:00 | buy | 660 | 0.10 | 205.537 | 0.000 | 0.000 | ||
| 1975 | 2024.07.16 20:00 | modify | 660 | 0.10 | 205.537 | 202.737 | 208.537 | ||
| 1976 | 2024.07.16 21:00 | buy | 661 | 0.10 | 205.113 | 0.000 | 0.000 | ||
| 1977 | 2024.07.16 21:00 | modify | 661 | 0.10 | 205.113 | 202.313 | 208.113 | ||
| 1978 | 2024.07.16 22:00 | buy | 662 | 0.10 | 205.409 | 0.000 | 0.000 | ||
| 1979 | 2024.07.16 22:00 | modify | 662 | 0.10 | 205.409 | 202.609 | 208.409 | ||
| 1980 | 2024.07.17 16:00 | close | 662 | 0.10 | 203.611 | 202.609 | 208.409 | -120.67 | 11359.08 |
| 1981 | 2024.07.17 16:00 | close | 661 | 0.10 | 203.611 | 202.313 | 208.113 | -100.68 | 11258.41 |
| 1982 | 2024.07.17 16:00 | close | 660 | 0.10 | 203.611 | 202.737 | 208.537 | -129.32 | 11129.09 |
| 1983 | 2024.07.17 16:00 | close | 659 | 0.10 | 203.611 | 202.591 | 208.391 | -119.46 | 11009.64 |
| 1984 | 2024.07.17 16:00 | close | 658 | 0.10 | 203.611 | 202.603 | 208.403 | -120.27 | 10889.37 |
| 1985 | 2024.07.17 16:00 | close | 657 | 0.10 | 203.611 | 202.619 | 208.419 | -121.35 | 10768.03 |
| 1986 | 2024.07.17 16:00 | close | 656 | 0.10 | 203.611 | 202.679 | 208.479 | -125.40 | 10642.63 |
| 1987 | 2024.07.17 16:00 | sell | 663 | 0.10 | 203.611 | 0.000 | 0.000 | ||
| 1988 | 2024.07.17 16:00 | modify | 663 | 0.10 | 203.611 | 206.411 | 200.611 | ||
| 1989 | 2024.07.17 17:00 | sell | 664 | 0.10 | 203.249 | 0.000 | 0.000 | ||
| 1990 | 2024.07.17 17:00 | modify | 664 | 0.10 | 203.249 | 206.049 | 200.249 | ||
| 1991 | 2024.07.17 18:00 | sell | 665 | 0.10 | 203.470 | 0.000 | 0.000 | ||
| 1992 | 2024.07.17 18:00 | modify | 665 | 0.10 | 203.470 | 206.270 | 200.470 | ||
| 1993 | 2024.07.17 19:00 | sell | 666 | 0.10 | 203.022 | 0.000 | 0.000 | ||
| 1994 | 2024.07.17 19:00 | modify | 666 | 0.10 | 203.022 | 205.822 | 200.022 | ||
| 1995 | 2024.07.17 20:00 | sell | 667 | 0.10 | 203.161 | 0.000 | 0.000 | ||
| 1996 | 2024.07.17 20:00 | modify | 667 | 0.10 | 203.161 | 205.961 | 200.161 | ||
| 1997 | 2024.07.17 21:00 | sell | 668 | 0.10 | 203.049 | 0.000 | 0.000 | ||
| 1998 | 2024.07.17 21:00 | modify | 668 | 0.10 | 203.049 | 205.849 | 200.049 | ||
| 1999 | 2024.07.17 22:00 | sell | 669 | 0.10 | 203.118 | 0.000 | 0.000 | ||
| 2000 | 2024.07.17 22:00 | modify | 669 | 0.10 | 203.118 | 205.918 | 200.118 | ||
| 2001 | 2024.07.18 16:00 | sell | 670 | 0.10 | 203.633 | 0.000 | 0.000 | ||
| 2002 | 2024.07.18 16:00 | modify | 670 | 0.10 | 203.633 | 206.433 | 200.633 | ||
| 2003 | 2024.07.18 17:00 | sell | 671 | 0.10 | 203.840 | 0.000 | 0.000 | ||
| 2004 | 2024.07.18 17:00 | modify | 671 | 0.10 | 203.840 | 206.640 | 200.840 | ||
| 2005 | 2024.07.18 18:00 | close | 671 | 0.10 | 203.775 | 206.640 | 200.840 | 4.39 | 10647.02 |
| 2006 | 2024.07.18 18:00 | close | 670 | 0.10 | 203.775 | 206.433 | 200.633 | -9.59 | 10637.43 |
| 2007 | 2024.07.18 18:00 | close | 669 | 0.10 | 203.775 | 205.918 | 200.118 | -49.81 | 10587.62 |
| 2008 | 2024.07.18 18:00 | close | 668 | 0.10 | 203.775 | 205.849 | 200.049 | -54.47 | 10533.16 |
| 2009 | 2024.07.18 18:00 | close | 667 | 0.10 | 203.775 | 205.961 | 200.161 | -46.90 | 10486.26 |
| 2010 | 2024.07.18 18:00 | close | 666 | 0.10 | 203.775 | 205.822 | 200.022 | -56.29 | 10429.97 |
| 2011 | 2024.07.18 18:00 | close | 665 | 0.10 | 203.775 | 206.270 | 200.470 | -26.04 | 10403.94 |
| 2012 | 2024.07.18 18:00 | close | 664 | 0.10 | 203.775 | 206.049 | 200.249 | -40.96 | 10362.98 |
| 2013 | 2024.07.18 18:00 | close | 663 | 0.10 | 203.775 | 206.411 | 200.611 | -16.51 | 10346.47 |
| 2014 | 2024.07.18 18:00 | buy | 672 | 0.10 | 203.775 | 0.000 | 0.000 | ||
| 2015 | 2024.07.18 18:00 | modify | 672 | 0.10 | 203.775 | 200.975 | 206.775 | ||
| 2016 | 2024.07.18 19:00 | buy | 673 | 0.10 | 203.688 | 0.000 | 0.000 | ||
| 2017 | 2024.07.18 19:00 | modify | 673 | 0.10 | 203.688 | 200.888 | 206.688 | ||
| 2018 | 2024.07.18 20:00 | buy | 674 | 0.10 | 203.754 | 0.000 | 0.000 | ||
| 2019 | 2024.07.18 20:00 | modify | 674 | 0.10 | 203.754 | 200.954 | 206.754 | ||
| 2020 | 2024.07.18 21:00 | buy | 675 | 0.10 | 203.704 | 0.000 | 0.000 | ||
| 2021 | 2024.07.18 21:00 | modify | 675 | 0.10 | 203.704 | 200.904 | 206.704 | ||
| 2022 | 2024.07.18 22:00 | buy | 676 | 0.10 | 203.673 | 0.000 | 0.000 | ||
| 2023 | 2024.07.18 22:00 | modify | 676 | 0.10 | 203.673 | 200.873 | 206.673 | ||
| 2024 | 2024.07.19 16:00 | buy | 677 | 0.10 | 203.392 | 0.000 | 0.000 | ||
| 2025 | 2024.07.19 16:00 | modify | 677 | 0.10 | 203.392 | 200.592 | 206.392 | ||
| 2026 | 2024.07.19 17:00 | close | 677 | 0.10 | 203.282 | 200.592 | 206.392 | -7.43 | 10339.04 |
| 2027 | 2024.07.19 17:00 | close | 676 | 0.10 | 203.282 | 200.873 | 206.673 | -25.62 | 10313.43 |
| 2028 | 2024.07.19 17:00 | close | 675 | 0.10 | 203.282 | 200.904 | 206.704 | -27.72 | 10285.71 |
| 2029 | 2024.07.19 17:00 | close | 674 | 0.10 | 203.282 | 200.954 | 206.754 | -31.10 | 10254.62 |
| 2030 | 2024.07.19 17:00 | close | 673 | 0.10 | 203.282 | 200.888 | 206.688 | -26.64 | 10227.98 |
| 2031 | 2024.07.19 17:00 | close | 672 | 0.10 | 203.282 | 200.975 | 206.775 | -32.52 | 10195.47 |
| 2032 | 2024.07.19 17:00 | sell | 678 | 0.10 | 203.282 | 0.000 | 0.000 | ||
| 2033 | 2024.07.19 17:00 | modify | 678 | 0.10 | 203.282 | 206.082 | 200.282 | ||
| 2034 | 2024.07.19 18:00 | sell | 679 | 0.10 | 203.333 | 0.000 | 0.000 | ||
| 2035 | 2024.07.19 18:00 | modify | 679 | 0.10 | 203.333 | 206.133 | 200.333 | ||
| 2036 | 2024.07.19 19:00 | sell | 680 | 0.10 | 203.302 | 0.000 | 0.000 | ||
| 2037 | 2024.07.19 19:00 | modify | 680 | 0.10 | 203.302 | 206.102 | 200.302 | ||
| 2038 | 2024.07.19 20:00 | sell | 681 | 0.10 | 203.337 | 0.000 | 0.000 | ||
| 2039 | 2024.07.19 20:00 | modify | 681 | 0.10 | 203.337 | 206.137 | 200.337 | ||
| 2040 | 2024.07.22 16:00 | sell | 682 | 0.10 | 202.771 | 0.000 | 0.000 | ||
| 2041 | 2024.07.22 16:00 | modify | 682 | 0.10 | 202.771 | 205.571 | 199.771 | ||
| 2042 | 2024.07.22 17:00 | sell | 683 | 0.10 | 202.906 | 0.000 | 0.000 | ||
| 2043 | 2024.07.22 17:00 | modify | 683 | 0.10 | 202.906 | 205.706 | 199.906 | ||
| 2044 | 2024.07.22 18:00 | sell | 684 | 0.10 | 203.052 | 0.000 | 0.000 | ||
| 2045 | 2024.07.22 18:00 | modify | 684 | 0.10 | 203.052 | 205.852 | 200.052 | ||
| 2046 | 2024.07.22 19:00 | sell | 685 | 0.10 | 202.995 | 0.000 | 0.000 | ||
| 2047 | 2024.07.22 19:00 | modify | 685 | 0.10 | 202.995 | 205.795 | 199.995 | ||
| 2048 | 2024.07.22 20:00 | sell | 686 | 0.10 | 203.088 | 0.000 | 0.000 | ||
| 2049 | 2024.07.22 20:00 | modify | 686 | 0.10 | 203.088 | 205.888 | 200.088 | ||
| 2050 | 2024.07.22 21:00 | sell | 687 | 0.10 | 203.021 | 0.000 | 0.000 | ||
| 2051 | 2024.07.22 21:00 | modify | 687 | 0.10 | 203.021 | 205.821 | 200.021 | ||
| 2052 | 2024.07.22 22:00 | sell | 688 | 0.10 | 202.900 | 0.000 | 0.000 | ||
| 2053 | 2024.07.22 22:00 | modify | 688 | 0.10 | 202.900 | 205.700 | 199.900 | ||
| 2054 | 2024.07.23 16:00 | sell | 689 | 0.10 | 201.481 | 0.000 | 0.000 | ||
| 2055 | 2024.07.23 16:00 | modify | 689 | 0.10 | 201.481 | 204.281 | 198.481 | ||
| 2056 | 2024.07.23 17:00 | sell | 690 | 0.10 | 201.111 | 0.000 | 0.000 | ||
| 2057 | 2024.07.23 17:00 | modify | 690 | 0.10 | 201.111 | 203.911 | 198.111 | ||
| 2058 | 2024.07.23 18:00 | sell | 691 | 0.10 | 200.943 | 0.000 | 0.000 | ||
| 2059 | 2024.07.23 18:00 | modify | 691 | 0.10 | 200.943 | 203.743 | 197.943 | ||
| 2060 | 2024.07.23 19:00 | sell | 692 | 0.10 | 200.817 | 0.000 | 0.000 | ||
| 2061 | 2024.07.23 19:00 | modify | 692 | 0.10 | 200.817 | 203.617 | 197.817 | ||
| 2062 | 2024.07.23 20:00 | sell | 693 | 0.10 | 200.815 | 0.000 | 0.000 | ||
| 2063 | 2024.07.23 20:00 | modify | 693 | 0.10 | 200.815 | 203.615 | 197.815 | ||
| 2064 | 2024.07.23 21:00 | sell | 694 | 0.10 | 200.760 | 0.000 | 0.000 | ||
| 2065 | 2024.07.23 21:00 | modify | 694 | 0.10 | 200.760 | 203.560 | 197.760 | ||
| 2066 | 2024.07.23 22:00 | sell | 695 | 0.10 | 200.799 | 0.000 | 0.000 | ||
| 2067 | 2024.07.23 22:00 | modify | 695 | 0.10 | 200.799 | 203.599 | 197.799 | ||
| 2068 | 2024.07.24 02:00 | t/p | 678 | 0.10 | 200.282 | 206.082 | 200.282 | 197.15 | 10392.62 |
| 2069 | 2024.07.24 02:00 | t/p | 679 | 0.10 | 200.333 | 206.133 | 200.333 | 197.14 | 10589.76 |
| 2070 | 2024.07.24 02:00 | t/p | 680 | 0.10 | 200.302 | 206.102 | 200.302 | 197.15 | 10786.92 |
| 2071 | 2024.07.24 02:00 | t/p | 681 | 0.10 | 200.337 | 206.137 | 200.337 | 197.14 | 10984.06 |
| 2072 | 2024.07.24 04:00 | t/p | 683 | 0.10 | 199.906 | 205.706 | 199.906 | 198.97 | 11183.03 |
| 2073 | 2024.07.24 04:00 | t/p | 684 | 0.10 | 200.052 | 205.852 | 200.052 | 198.97 | 11381.99 |
| 2074 | 2024.07.24 04:00 | t/p | 685 | 0.10 | 199.995 | 205.795 | 199.995 | 198.97 | 11580.96 |
| 2075 | 2024.07.24 04:00 | t/p | 686 | 0.10 | 200.088 | 205.888 | 200.088 | 198.97 | 11779.92 |
| 2076 | 2024.07.24 04:00 | t/p | 687 | 0.10 | 200.021 | 205.821 | 200.021 | 198.96 | 11978.88 |
| 2077 | 2024.07.24 04:00 | t/p | 688 | 0.10 | 199.900 | 205.700 | 199.900 | 198.96 | 12177.83 |
| 2078 | 2024.07.24 05:00 | t/p | 682 | 0.10 | 199.771 | 205.571 | 199.771 | 198.97 | 12376.80 |
| 2079 | 2024.07.24 14:00 | t/p | 689 | 0.10 | 198.481 | 204.281 | 198.481 | 200.78 | 12577.58 |
| 2080 | 2024.07.24 15:00 | t/p | 690 | 0.10 | 198.111 | 203.911 | 198.111 | 200.77 | 12778.34 |
| 2081 | 2024.07.24 15:00 | t/p | 691 | 0.10 | 197.943 | 203.743 | 197.943 | 200.78 | 12979.12 |
| 2082 | 2024.07.24 15:00 | t/p | 692 | 0.10 | 197.817 | 203.617 | 197.817 | 200.78 | 13179.90 |
| 2083 | 2024.07.24 15:00 | t/p | 693 | 0.10 | 197.815 | 203.615 | 197.815 | 200.77 | 13380.67 |
| 2084 | 2024.07.24 16:00 | sell | 696 | 0.10 | 198.209 | 0.000 | 0.000 | ||
| 2085 | 2024.07.24 16:00 | modify | 696 | 0.10 | 198.209 | 201.009 | 195.209 | ||
| 2086 | 2024.07.24 17:00 | sell | 697 | 0.10 | 198.374 | 0.000 | 0.000 | ||
| 2087 | 2024.07.24 17:00 | modify | 697 | 0.10 | 198.374 | 201.174 | 195.374 | ||
| 2088 | 2024.07.24 18:00 | sell | 698 | 0.10 | 198.711 | 0.000 | 0.000 | ||
| 2089 | 2024.07.24 18:00 | modify | 698 | 0.10 | 198.711 | 201.511 | 195.711 | ||
| 2090 | 2024.07.24 19:00 | sell | 699 | 0.10 | 198.720 | 0.000 | 0.000 | ||
| 2091 | 2024.07.24 19:00 | modify | 699 | 0.10 | 198.720 | 201.520 | 195.720 | ||
| 2092 | 2024.07.24 20:00 | sell | 700 | 0.10 | 198.719 | 0.000 | 0.000 | ||
| 2093 | 2024.07.24 20:00 | modify | 700 | 0.10 | 198.719 | 201.519 | 195.719 | ||
| 2094 | 2024.07.24 21:00 | sell | 701 | 0.10 | 198.560 | 0.000 | 0.000 | ||
| 2095 | 2024.07.24 21:00 | modify | 701 | 0.10 | 198.560 | 201.360 | 195.560 | ||
| 2096 | 2024.07.24 22:00 | sell | 702 | 0.10 | 198.323 | 0.000 | 0.000 | ||
| 2097 | 2024.07.24 22:00 | modify | 702 | 0.10 | 198.323 | 201.123 | 195.323 | ||
| 2098 | 2024.07.25 01:00 | t/p | 694 | 0.10 | 197.760 | 203.560 | 197.760 | 195.34 | 13576.01 |
| 2099 | 2024.07.25 01:00 | t/p | 695 | 0.10 | 197.799 | 203.599 | 197.799 | 195.33 | 13771.34 |
| 2100 | 2024.07.25 16:00 | sell | 703 | 0.10 | 198.337 | 0.000 | 0.000 | ||
| 2101 | 2024.07.25 16:00 | modify | 703 | 0.10 | 198.337 | 201.137 | 195.337 | ||
| 2102 | 2024.07.25 17:00 | sell | 704 | 0.10 | 198.428 | 0.000 | 0.000 | ||
| 2103 | 2024.07.25 17:00 | modify | 704 | 0.10 | 198.428 | 201.228 | 195.428 | ||
| 2104 | 2024.07.25 18:00 | sell | 705 | 0.10 | 198.236 | 0.000 | 0.000 | ||
| 2105 | 2024.07.25 18:00 | modify | 705 | 0.10 | 198.236 | 201.036 | 195.236 | ||
| 2106 | 2024.07.25 19:00 | sell | 706 | 0.10 | 197.742 | 0.000 | 0.000 | ||
| 2107 | 2024.07.25 19:00 | modify | 706 | 0.10 | 197.742 | 200.542 | 194.742 | ||
| 2108 | 2024.07.25 20:00 | sell | 707 | 0.10 | 197.813 | 0.000 | 0.000 | ||
| 2109 | 2024.07.25 20:00 | modify | 707 | 0.10 | 197.813 | 200.613 | 194.813 | ||
| 2110 | 2024.07.25 21:00 | sell | 708 | 0.10 | 197.711 | 0.000 | 0.000 | ||
| 2111 | 2024.07.25 21:00 | modify | 708 | 0.10 | 197.711 | 200.511 | 194.711 | ||
| 2112 | 2024.07.25 22:00 | sell | 709 | 0.10 | 197.789 | 0.000 | 0.000 | ||
| 2113 | 2024.07.25 22:00 | modify | 709 | 0.10 | 197.789 | 200.589 | 194.789 | ||
| 2114 | 2024.07.26 16:00 | close | 709 | 0.10 | 197.934 | 200.589 | 194.789 | -11.60 | 13759.74 |
| 2115 | 2024.07.26 16:00 | close | 708 | 0.10 | 197.934 | 200.511 | 194.711 | -16.87 | 13742.87 |
| 2116 | 2024.07.26 16:00 | close | 707 | 0.10 | 197.934 | 200.613 | 194.813 | -9.98 | 13732.88 |
| 2117 | 2024.07.26 16:00 | close | 706 | 0.10 | 197.934 | 200.542 | 194.742 | -14.77 | 13718.11 |
| 2118 | 2024.07.26 16:00 | close | 705 | 0.10 | 197.934 | 201.036 | 195.236 | 18.59 | 13736.70 |
| 2119 | 2024.07.26 16:00 | close | 704 | 0.10 | 197.934 | 201.228 | 195.428 | 31.55 | 13768.25 |
| 2120 | 2024.07.26 16:00 | close | 703 | 0.10 | 197.934 | 201.137 | 195.337 | 25.41 | 13793.65 |
| 2121 | 2024.07.26 16:00 | close | 702 | 0.10 | 197.934 | 201.123 | 195.323 | 19.02 | 13812.68 |
| 2122 | 2024.07.26 16:00 | close | 701 | 0.10 | 197.934 | 201.360 | 195.560 | 35.03 | 13847.71 |
| 2123 | 2024.07.26 16:00 | close | 700 | 0.10 | 197.934 | 201.519 | 195.719 | 45.76 | 13893.47 |
| 2124 | 2024.07.26 16:00 | close | 699 | 0.10 | 197.934 | 201.520 | 195.720 | 45.83 | 13939.30 |
| 2125 | 2024.07.26 16:00 | close | 698 | 0.10 | 197.934 | 201.511 | 195.711 | 45.22 | 13984.52 |
| 2126 | 2024.07.26 16:00 | close | 697 | 0.10 | 197.934 | 201.174 | 195.374 | 22.47 | 14006.99 |
| 2127 | 2024.07.26 16:00 | close | 696 | 0.10 | 197.934 | 201.009 | 195.209 | 11.32 | 14018.31 |
| 2128 | 2024.07.26 16:00 | buy | 710 | 0.10 | 197.934 | 0.000 | 0.000 | ||
| 2129 | 2024.07.26 16:00 | modify | 710 | 0.10 | 197.934 | 195.134 | 200.934 | ||
| 2130 | 2024.07.26 17:00 | buy | 711 | 0.10 | 198.017 | 0.000 | 0.000 | ||
| 2131 | 2024.07.26 17:00 | modify | 711 | 0.10 | 198.017 | 195.217 | 201.017 | ||
| 2132 | 2024.07.26 18:00 | buy | 712 | 0.10 | 197.934 | 0.000 | 0.000 | ||
| 2133 | 2024.07.26 18:00 | modify | 712 | 0.10 | 197.934 | 195.134 | 200.934 | ||
| 2134 | 2024.07.26 19:00 | buy | 713 | 0.10 | 197.905 | 0.000 | 0.000 | ||
| 2135 | 2024.07.26 19:00 | modify | 713 | 0.10 | 197.905 | 195.105 | 200.905 | ||
| 2136 | 2024.07.26 20:00 | buy | 714 | 0.10 | 197.965 | 0.000 | 0.000 | ||
| 2137 | 2024.07.26 20:00 | modify | 714 | 0.10 | 197.965 | 195.165 | 200.965 | ||
| 2138 | 2024.07.28 21:00 | buy | 715 | 0.10 | 197.569 | 0.000 | 0.000 | ||
| 2139 | 2024.07.28 21:00 | modify | 715 | 0.10 | 197.569 | 194.769 | 200.569 | ||
| 2140 | 2024.07.28 22:00 | buy | 716 | 0.10 | 197.891 | 0.000 | 0.000 | ||
| 2141 | 2024.07.28 22:00 | modify | 716 | 0.10 | 197.891 | 195.091 | 200.891 | ||
| 2142 | 2024.07.29 16:00 | close | 716 | 0.10 | 197.830 | 195.091 | 200.891 | -3.34 | 14014.98 |
| 2143 | 2024.07.29 16:00 | close | 715 | 0.10 | 197.830 | 194.769 | 200.569 | 18.42 | 14033.40 |
| 2144 | 2024.07.29 16:00 | close | 714 | 0.10 | 197.830 | 195.165 | 200.965 | -8.33 | 14025.08 |
| 2145 | 2024.07.29 16:00 | close | 713 | 0.10 | 197.830 | 195.105 | 200.905 | -4.28 | 14020.80 |
| 2146 | 2024.07.29 16:00 | close | 712 | 0.10 | 197.830 | 195.134 | 200.934 | -6.24 | 14014.56 |
| 2147 | 2024.07.29 16:00 | close | 711 | 0.10 | 197.830 | 195.217 | 201.017 | -11.85 | 14002.72 |
| 2148 | 2024.07.29 16:00 | close | 710 | 0.10 | 197.830 | 195.134 | 200.934 | -6.24 | 13996.48 |
| 2149 | 2024.07.29 16:00 | sell | 717 | 0.10 | 197.830 | 0.000 | 0.000 | ||
| 2150 | 2024.07.29 16:00 | modify | 717 | 0.10 | 197.830 | 200.630 | 194.830 | ||
| 2151 | 2024.07.29 17:00 | sell | 718 | 0.10 | 197.879 | 0.000 | 0.000 | ||
| 2152 | 2024.07.29 17:00 | modify | 718 | 0.10 | 197.879 | 200.679 | 194.879 | ||
| 2153 | 2024.07.29 18:00 | sell | 719 | 0.10 | 198.105 | 0.000 | 0.000 | ||
| 2154 | 2024.07.29 18:00 | modify | 719 | 0.10 | 198.105 | 200.905 | 195.105 | ||
| 2155 | 2024.07.29 19:00 | sell | 720 | 0.10 | 198.085 | 0.000 | 0.000 | ||
| 2156 | 2024.07.29 19:00 | modify | 720 | 0.10 | 198.085 | 200.885 | 195.085 | ||
| 2157 | 2024.07.29 20:00 | sell | 721 | 0.10 | 198.109 | 0.000 | 0.000 | ||
| 2158 | 2024.07.29 20:00 | modify | 721 | 0.10 | 198.109 | 200.909 | 195.109 | ||
| 2159 | 2024.07.29 21:00 | sell | 722 | 0.10 | 197.889 | 0.000 | 0.000 | ||
| 2160 | 2024.07.29 21:00 | modify | 722 | 0.10 | 197.889 | 200.689 | 194.889 | ||
| 2161 | 2024.07.29 22:00 | sell | 723 | 0.10 | 198.044 | 0.000 | 0.000 | ||
| 2162 | 2024.07.29 22:00 | modify | 723 | 0.10 | 198.044 | 200.844 | 195.044 | ||
| 2163 | 2024.07.30 16:00 | close | 723 | 0.10 | 197.230 | 200.844 | 195.044 | 53.16 | 14049.64 |
| 2164 | 2024.07.30 16:00 | close | 722 | 0.10 | 197.230 | 200.689 | 194.889 | 42.69 | 14092.33 |
| 2165 | 2024.07.30 16:00 | close | 721 | 0.10 | 197.230 | 200.909 | 195.109 | 57.55 | 14149.88 |
| 2166 | 2024.07.30 16:00 | close | 720 | 0.10 | 197.230 | 200.885 | 195.085 | 55.93 | 14205.80 |
| 2167 | 2024.07.30 16:00 | close | 719 | 0.10 | 197.230 | 200.905 | 195.105 | 57.28 | 14263.08 |
| 2168 | 2024.07.30 16:00 | close | 718 | 0.10 | 197.230 | 200.679 | 194.879 | 42.02 | 14305.10 |
| 2169 | 2024.07.30 16:00 | close | 717 | 0.10 | 197.230 | 200.630 | 194.830 | 38.71 | 14343.81 |
| 2170 | 2024.07.30 16:00 | buy | 724 | 0.10 | 197.230 | 0.000 | 0.000 | ||
| 2171 | 2024.07.30 16:00 | modify | 724 | 0.10 | 197.230 | 194.430 | 200.230 | ||
| 2172 | 2024.07.30 17:00 | buy | 725 | 0.10 | 196.690 | 0.000 | 0.000 | ||
| 2173 | 2024.07.30 17:00 | modify | 725 | 0.10 | 196.690 | 193.890 | 199.690 | ||
| 2174 | 2024.07.30 18:00 | buy | 726 | 0.10 | 196.634 | 0.000 | 0.000 | ||
| 2175 | 2024.07.30 18:00 | modify | 726 | 0.10 | 196.634 | 193.834 | 199.634 | ||
| 2176 | 2024.07.30 19:00 | buy | 727 | 0.10 | 196.707 | 0.000 | 0.000 | ||
| 2177 | 2024.07.30 19:00 | modify | 727 | 0.10 | 196.707 | 193.907 | 199.707 | ||
| 2178 | 2024.07.30 20:00 | buy | 728 | 0.10 | 196.723 | 0.000 | 0.000 | ||
| 2179 | 2024.07.30 20:00 | modify | 728 | 0.10 | 196.723 | 193.923 | 199.723 | ||
| 2180 | 2024.07.30 21:00 | close | 728 | 0.10 | 195.973 | 193.923 | 199.723 | -50.67 | 14293.14 |
| 2181 | 2024.07.30 21:00 | close | 727 | 0.10 | 195.973 | 193.907 | 199.707 | -49.59 | 14243.55 |
| 2182 | 2024.07.30 21:00 | close | 726 | 0.10 | 195.973 | 193.834 | 199.634 | -44.66 | 14198.89 |
| 2183 | 2024.07.30 21:00 | close | 725 | 0.10 | 195.973 | 193.890 | 199.690 | -48.44 | 14150.45 |
| 2184 | 2024.07.30 21:00 | close | 724 | 0.10 | 195.973 | 194.430 | 200.230 | -84.92 | 14065.53 |
| 2185 | 2024.07.30 21:00 | sell | 729 | 0.10 | 195.973 | 0.000 | 0.000 | ||
| 2186 | 2024.07.30 21:00 | modify | 729 | 0.10 | 195.973 | 198.773 | 192.973 | ||
| 2187 | 2024.07.30 22:00 | sell | 730 | 0.10 | 195.917 | 0.000 | 0.000 | ||
| 2188 | 2024.07.30 22:00 | modify | 730 | 0.10 | 195.917 | 198.717 | 192.917 | ||
| 2189 | 2024.07.31 09:00 | t/p | 729 | 0.10 | 192.973 | 198.773 | 192.973 | 200.78 | 14266.30 |
| 2190 | 2024.07.31 09:00 | t/p | 730 | 0.10 | 192.917 | 198.717 | 192.917 | 200.78 | 14467.08 |
| 2191 | 2024.07.31 16:00 | sell | 731 | 0.10 | 193.069 | 0.000 | 0.000 | ||
| 2192 | 2024.07.31 16:00 | modify | 731 | 0.10 | 193.069 | 195.869 | 190.069 | ||
| 2193 | 2024.07.31 17:00 | sell | 732 | 0.10 | 193.253 | 0.000 | 0.000 | ||
| 2194 | 2024.07.31 17:00 | modify | 732 | 0.10 | 193.253 | 196.053 | 190.253 | ||
| 2195 | 2024.07.31 18:00 | sell | 733 | 0.10 | 193.416 | 0.000 | 0.000 | ||
| 2196 | 2024.07.31 18:00 | modify | 733 | 0.10 | 193.416 | 196.216 | 190.416 | ||
| 2197 | 2024.07.31 19:00 | sell | 734 | 0.10 | 193.388 | 0.000 | 0.000 | ||
| 2198 | 2024.07.31 19:00 | modify | 734 | 0.10 | 193.388 | 196.188 | 190.388 | ||
| 2199 | 2024.07.31 20:00 | sell | 735 | 0.10 | 192.525 | 0.000 | 0.000 | ||
| 2200 | 2024.07.31 20:00 | modify | 735 | 0.10 | 192.525 | 195.325 | 189.525 | ||
| 2201 | 2024.07.31 21:00 | sell | 736 | 0.10 | 192.644 | 0.000 | 0.000 | ||
| 2202 | 2024.07.31 21:00 | modify | 736 | 0.10 | 192.644 | 195.444 | 189.644 | ||
| 2203 | 2024.07.31 22:00 | sell | 737 | 0.10 | 192.648 | 0.000 | 0.000 | ||
| 2204 | 2024.07.31 22:00 | modify | 737 | 0.10 | 192.648 | 195.448 | 189.648 | ||
| 2205 | 2024.08.01 16:00 | sell | 738 | 0.10 | 191.580 | 0.000 | 0.000 | ||
| 2206 | 2024.08.01 16:00 | modify | 738 | 0.10 | 191.580 | 194.380 | 188.580 | ||
| 2207 | 2024.08.01 17:00 | sell | 739 | 0.10 | 191.169 | 0.000 | 0.000 | ||
| 2208 | 2024.08.01 17:00 | modify | 739 | 0.10 | 191.169 | 193.969 | 188.169 | ||
| 2209 | 2024.08.01 18:00 | sell | 740 | 0.10 | 190.876 | 0.000 | 0.000 | ||
| 2210 | 2024.08.01 18:00 | modify | 740 | 0.10 | 190.876 | 193.676 | 187.876 | ||
| 2211 | 2024.08.01 19:00 | t/p | 733 | 0.10 | 190.416 | 196.216 | 190.416 | 197.15 | 14664.24 |
| 2212 | 2024.08.01 19:00 | t/p | 734 | 0.10 | 190.388 | 196.188 | 190.388 | 197.14 | 14861.38 |
| 2213 | 2024.08.01 19:00 | sell | 741 | 0.10 | 190.332 | 0.000 | 0.000 | ||
| 2214 | 2024.08.01 19:00 | modify | 741 | 0.10 | 190.332 | 193.132 | 187.332 | ||
| 2215 | 2024.08.01 20:00 | sell | 742 | 0.10 | 190.835 | 0.000 | 0.000 | ||
| 2216 | 2024.08.01 20:00 | modify | 742 | 0.10 | 190.835 | 193.635 | 187.835 | ||
| 2217 | 2024.08.01 21:00 | t/p | 732 | 0.10 | 190.253 | 196.053 | 190.253 | 197.15 | 15058.53 |
| 2218 | 2024.08.01 21:00 | sell | 743 | 0.10 | 190.195 | 0.000 | 0.000 | ||
| 2219 | 2024.08.01 21:00 | modify | 743 | 0.10 | 190.195 | 192.995 | 187.195 | ||
| 2220 | 2024.08.01 22:00 | sell | 744 | 0.10 | 190.164 | 0.000 | 0.000 | ||
| 2221 | 2024.08.01 22:00 | modify | 744 | 0.10 | 190.164 | 192.964 | 187.164 | ||
| 2222 | 2024.08.01 23:00 | t/p | 731 | 0.10 | 190.069 | 195.869 | 190.069 | 197.14 | 15255.68 |
| 2223 | 2024.08.02 00:00 | t/p | 736 | 0.10 | 189.644 | 195.444 | 189.644 | 195.33 | 15451.01 |
| 2224 | 2024.08.02 00:00 | t/p | 737 | 0.10 | 189.648 | 195.448 | 189.648 | 195.33 | 15646.34 |
| 2225 | 2024.08.02 07:00 | t/p | 735 | 0.10 | 189.525 | 195.325 | 189.525 | 195.34 | 15841.68 |
| 2226 | 2024.08.02 13:00 | t/p | 738 | 0.10 | 188.580 | 194.380 | 188.580 | 200.78 | 16042.46 |
| 2227 | 2024.08.02 13:00 | t/p | 739 | 0.10 | 188.169 | 193.969 | 188.169 | 200.78 | 16243.24 |
| 2228 | 2024.08.02 13:00 | t/p | 740 | 0.10 | 187.876 | 193.676 | 187.876 | 200.78 | 16444.01 |
| 2229 | 2024.08.02 13:00 | t/p | 742 | 0.10 | 187.835 | 193.635 | 187.835 | 200.78 | 16644.79 |
| 2230 | 2024.08.02 16:00 | sell | 745 | 0.10 | 188.080 | 0.000 | 0.000 | ||
| 2231 | 2024.08.02 16:00 | modify | 745 | 0.10 | 188.080 | 190.880 | 185.080 | ||
| 2232 | 2024.08.02 17:00 | sell | 746 | 0.10 | 187.790 | 0.000 | 0.000 | ||
| 2233 | 2024.08.02 17:00 | modify | 746 | 0.10 | 187.790 | 190.590 | 184.790 | ||
| 2234 | 2024.08.02 18:00 | sell | 747 | 0.10 | 187.902 | 0.000 | 0.000 | ||
| 2235 | 2024.08.02 18:00 | modify | 747 | 0.10 | 187.902 | 190.702 | 184.902 | ||
| 2236 | 2024.08.02 19:00 | sell | 748 | 0.10 | 187.577 | 0.000 | 0.000 | ||
| 2237 | 2024.08.02 19:00 | modify | 748 | 0.10 | 187.577 | 190.377 | 184.577 | ||
| 2238 | 2024.08.02 20:00 | sell | 749 | 0.10 | 187.748 | 0.000 | 0.000 | ||
| 2239 | 2024.08.02 20:00 | modify | 749 | 0.10 | 187.748 | 190.548 | 184.748 | ||
| 2240 | 2024.08.04 21:00 | sell | 750 | 0.10 | 187.463 | 0.000 | 0.000 | ||
| 2241 | 2024.08.04 21:00 | modify | 750 | 0.10 | 187.463 | 190.263 | 184.463 | ||
| 2242 | 2024.08.04 22:00 | sell | 751 | 0.10 | 187.502 | 0.000 | 0.000 | ||
| 2243 | 2024.08.04 22:00 | modify | 751 | 0.10 | 187.502 | 190.302 | 184.502 | ||
| 2244 | 2024.08.04 23:00 | t/p | 741 | 0.10 | 187.332 | 193.132 | 187.332 | 200.78 | 16845.57 |
| 2245 | 2024.08.04 23:00 | t/p | 743 | 0.10 | 187.195 | 192.995 | 187.195 | 200.77 | 17046.34 |
| 2246 | 2024.08.04 23:00 | t/p | 744 | 0.10 | 187.164 | 192.964 | 187.164 | 200.78 | 17247.11 |
| 2247 | 2024.08.05 02:00 | t/p | 745 | 0.10 | 185.080 | 190.880 | 185.080 | 200.78 | 17447.89 |
| 2248 | 2024.08.05 04:00 | t/p | 746 | 0.10 | 184.790 | 190.590 | 184.790 | 200.78 | 17648.67 |
| 2249 | 2024.08.05 04:00 | t/p | 747 | 0.10 | 184.902 | 190.702 | 184.902 | 200.78 | 17849.45 |
| 2250 | 2024.08.05 04:00 | t/p | 748 | 0.10 | 184.577 | 190.377 | 184.577 | 200.78 | 18050.23 |
| 2251 | 2024.08.05 04:00 | t/p | 749 | 0.10 | 184.748 | 190.548 | 184.748 | 200.78 | 18251.00 |
| 2252 | 2024.08.05 05:00 | t/p | 750 | 0.10 | 184.463 | 190.263 | 184.463 | 200.77 | 18451.77 |
| 2253 | 2024.08.05 05:00 | t/p | 751 | 0.10 | 184.502 | 190.302 | 184.502 | 200.78 | 18652.55 |
| 2254 | 2024.08.05 16:00 | sell | 752 | 0.10 | 183.733 | 0.000 | 0.000 | ||
| 2255 | 2024.08.05 16:00 | modify | 752 | 0.10 | 183.733 | 186.533 | 180.733 | ||
| 2256 | 2024.08.05 17:00 | sell | 753 | 0.10 | 184.060 | 0.000 | 0.000 | ||
| 2257 | 2024.08.05 17:00 | modify | 753 | 0.10 | 184.060 | 186.860 | 181.060 | ||
| 2258 | 2024.08.05 18:00 | sell | 754 | 0.10 | 183.709 | 0.000 | 0.000 | ||
| 2259 | 2024.08.05 18:00 | modify | 754 | 0.10 | 183.709 | 186.509 | 180.709 | ||
| 2260 | 2024.08.05 19:00 | sell | 755 | 0.10 | 182.991 | 0.000 | 0.000 | ||
| 2261 | 2024.08.05 19:00 | modify | 755 | 0.10 | 182.991 | 185.791 | 179.991 | ||
| 2262 | 2024.08.05 20:00 | sell | 756 | 0.10 | 183.605 | 0.000 | 0.000 | ||
| 2263 | 2024.08.05 20:00 | modify | 756 | 0.10 | 183.605 | 186.405 | 180.605 | ||
| 2264 | 2024.08.05 21:00 | sell | 757 | 0.10 | 183.984 | 0.000 | 0.000 | ||
| 2265 | 2024.08.05 21:00 | modify | 757 | 0.10 | 183.984 | 186.784 | 180.984 | ||
| 2266 | 2024.08.05 22:00 | sell | 758 | 0.10 | 184.096 | 0.000 | 0.000 | ||
| 2267 | 2024.08.05 22:00 | modify | 758 | 0.10 | 184.096 | 186.896 | 181.096 | ||
| 2268 | 2024.08.06 00:00 | s/l | 755 | 0.10 | 185.791 | 185.791 | 179.991 | -190.90 | 18461.65 |
| 2269 | 2024.08.06 00:00 | s/l | 756 | 0.10 | 186.405 | 186.405 | 180.605 | -190.89 | 18270.75 |
| 2270 | 2024.08.06 01:00 | s/l | 752 | 0.10 | 186.533 | 186.533 | 180.733 | -190.89 | 18079.86 |
| 2271 | 2024.08.06 01:00 | s/l | 753 | 0.10 | 186.860 | 186.860 | 181.060 | -190.89 | 17888.97 |
| 2272 | 2024.08.06 01:00 | s/l | 754 | 0.10 | 186.509 | 186.509 | 180.709 | -190.89 | 17698.08 |
| 2273 | 2024.08.06 01:00 | s/l | 757 | 0.10 | 186.784 | 186.784 | 180.984 | -190.89 | 17507.19 |
| 2274 | 2024.08.06 01:00 | s/l | 758 | 0.10 | 186.896 | 186.896 | 181.096 | -190.89 | 17316.29 |
| 2275 | 2024.08.06 16:00 | buy | 759 | 0.10 | 184.245 | 0.000 | 0.000 | ||
| 2276 | 2024.08.06 16:00 | modify | 759 | 0.10 | 184.245 | 181.445 | 187.245 | ||
| 2277 | 2024.08.06 17:00 | buy | 760 | 0.10 | 184.730 | 0.000 | 0.000 | ||
| 2278 | 2024.08.06 17:00 | modify | 760 | 0.10 | 184.730 | 181.930 | 187.730 | ||
| 2279 | 2024.08.06 18:00 | buy | 761 | 0.10 | 184.520 | 0.000 | 0.000 | ||
| 2280 | 2024.08.06 18:00 | modify | 761 | 0.10 | 184.520 | 181.720 | 187.520 | ||
| 2281 | 2024.08.06 19:00 | close | 761 | 0.10 | 184.109 | 181.720 | 187.520 | -27.76 | 17288.53 |
| 2282 | 2024.08.06 19:00 | close | 760 | 0.10 | 184.109 | 181.930 | 187.730 | -41.95 | 17246.58 |
| 2283 | 2024.08.06 19:00 | close | 759 | 0.10 | 184.109 | 181.445 | 187.245 | -9.18 | 17237.40 |
| 2284 | 2024.08.06 19:00 | sell | 762 | 0.10 | 184.109 | 0.000 | 0.000 | ||
| 2285 | 2024.08.06 19:00 | modify | 762 | 0.10 | 184.109 | 186.909 | 181.109 | ||
| 2286 | 2024.08.06 20:00 | sell | 763 | 0.10 | 183.682 | 0.000 | 0.000 | ||
| 2287 | 2024.08.06 20:00 | modify | 763 | 0.10 | 183.682 | 186.482 | 180.682 | ||
| 2288 | 2024.08.06 21:00 | sell | 764 | 0.10 | 182.996 | 0.000 | 0.000 | ||
| 2289 | 2024.08.06 21:00 | modify | 764 | 0.10 | 182.996 | 185.796 | 179.996 | ||
| 2290 | 2024.08.06 22:00 | sell | 765 | 0.10 | 183.265 | 0.000 | 0.000 | ||
| 2291 | 2024.08.06 22:00 | modify | 765 | 0.10 | 183.265 | 186.065 | 180.265 | ||
| 2292 | 2024.08.07 02:00 | s/l | 762 | 0.10 | 186.909 | 186.909 | 181.109 | -190.89 | 17046.51 |
| 2293 | 2024.08.07 02:00 | s/l | 763 | 0.10 | 186.482 | 186.482 | 180.682 | -190.89 | 16855.62 |
| 2294 | 2024.08.07 02:00 | s/l | 764 | 0.10 | 185.796 | 185.796 | 179.996 | -190.89 | 16664.73 |
| 2295 | 2024.08.07 02:00 | s/l | 765 | 0.10 | 186.065 | 186.065 | 180.265 | -190.89 | 16473.83 |
| 2296 | 2024.08.07 16:00 | buy | 766 | 0.10 | 187.490 | 0.000 | 0.000 | ||
| 2297 | 2024.08.07 16:00 | modify | 766 | 0.10 | 187.490 | 184.690 | 190.490 | ||
| 2298 | 2024.08.07 17:00 | buy | 767 | 0.10 | 187.064 | 0.000 | 0.000 | ||
| 2299 | 2024.08.07 17:00 | modify | 767 | 0.10 | 187.064 | 184.264 | 190.064 | ||
| 2300 | 2024.08.07 18:00 | buy | 768 | 0.10 | 186.699 | 0.000 | 0.000 | ||
| 2301 | 2024.08.07 18:00 | modify | 768 | 0.10 | 186.699 | 183.899 | 189.699 | ||
| 2302 | 2024.08.07 19:00 | buy | 769 | 0.10 | 186.293 | 0.000 | 0.000 | ||
| 2303 | 2024.08.07 19:00 | modify | 769 | 0.10 | 186.293 | 183.493 | 189.293 | ||
| 2304 | 2024.08.07 20:00 | buy | 770 | 0.10 | 186.377 | 0.000 | 0.000 | ||
| 2305 | 2024.08.07 20:00 | modify | 770 | 0.10 | 186.377 | 183.577 | 189.377 | ||
| 2306 | 2024.08.07 21:00 | buy | 771 | 0.10 | 186.122 | 0.000 | 0.000 | ||
| 2307 | 2024.08.07 21:00 | modify | 771 | 0.10 | 186.122 | 183.322 | 189.122 | ||
| 2308 | 2024.08.07 22:00 | buy | 772 | 0.10 | 186.128 | 0.000 | 0.000 | ||
| 2309 | 2024.08.07 22:00 | modify | 772 | 0.10 | 186.128 | 183.328 | 189.128 | ||
| 2310 | 2024.08.08 00:00 | s/l | 766 | 0.10 | 184.690 | 184.690 | 190.490 | -186.77 | 16287.07 |
| 2311 | 2024.08.08 16:00 | close | 772 | 0.10 | 187.393 | 183.328 | 189.128 | 87.84 | 16374.91 |
| 2312 | 2024.08.08 16:00 | close | 771 | 0.10 | 187.393 | 183.322 | 189.122 | 88.24 | 16463.15 |
| 2313 | 2024.08.08 16:00 | close | 770 | 0.10 | 187.393 | 183.577 | 189.377 | 71.02 | 16534.18 |
| 2314 | 2024.08.08 16:00 | close | 769 | 0.10 | 187.393 | 183.493 | 189.293 | 76.69 | 16610.87 |
| 2315 | 2024.08.08 16:00 | close | 768 | 0.10 | 187.393 | 183.899 | 189.699 | 49.26 | 16660.13 |
| 2316 | 2024.08.08 16:00 | close | 767 | 0.10 | 187.393 | 184.264 | 190.064 | 24.61 | 16684.75 |
| 2317 | 2024.08.08 16:00 | sell | 773 | 0.10 | 187.393 | 0.000 | 0.000 | ||
| 2318 | 2024.08.08 16:00 | modify | 773 | 0.10 | 187.393 | 190.193 | 184.393 | ||
| 2319 | 2024.08.08 17:00 | sell | 774 | 0.10 | 187.615 | 0.000 | 0.000 | ||
| 2320 | 2024.08.08 17:00 | modify | 774 | 0.10 | 187.615 | 190.415 | 184.615 | ||
| 2321 | 2024.08.08 18:00 | sell | 775 | 0.10 | 187.791 | 0.000 | 0.000 | ||
| 2322 | 2024.08.08 18:00 | modify | 775 | 0.10 | 187.791 | 190.591 | 184.791 | ||
| 2323 | 2024.08.08 19:00 | close | 775 | 0.10 | 187.724 | 190.591 | 184.791 | 4.52 | 16689.27 |
| 2324 | 2024.08.08 19:00 | close | 774 | 0.10 | 187.724 | 190.415 | 184.615 | -7.36 | 16681.91 |
| 2325 | 2024.08.08 19:00 | close | 773 | 0.10 | 187.724 | 190.193 | 184.393 | -22.35 | 16659.56 |
| 2326 | 2024.08.08 19:00 | buy | 776 | 0.10 | 187.724 | 0.000 | 0.000 | ||
| 2327 | 2024.08.08 19:00 | modify | 776 | 0.10 | 187.724 | 184.924 | 190.724 | ||
| 2328 | 2024.08.08 20:00 | buy | 777 | 0.10 | 187.570 | 0.000 | 0.000 | ||
| 2329 | 2024.08.08 20:00 | modify | 777 | 0.10 | 187.570 | 184.770 | 190.570 | ||
| 2330 | 2024.08.08 21:00 | buy | 778 | 0.10 | 187.502 | 0.000 | 0.000 | ||
| 2331 | 2024.08.08 21:00 | modify | 778 | 0.10 | 187.502 | 184.702 | 190.502 | ||
| 2332 | 2024.08.08 22:00 | buy | 779 | 0.10 | 187.649 | 0.000 | 0.000 | ||
| 2333 | 2024.08.08 22:00 | modify | 779 | 0.10 | 187.649 | 184.849 | 190.649 | ||
| 2334 | 2024.08.09 16:00 | buy | 780 | 0.10 | 187.026 | 0.000 | 0.000 | ||
| 2335 | 2024.08.09 16:00 | modify | 780 | 0.10 | 187.026 | 184.226 | 190.026 | ||
| 2336 | 2024.08.09 17:00 | buy | 781 | 0.10 | 187.081 | 0.000 | 0.000 | ||
| 2337 | 2024.08.09 17:00 | modify | 781 | 0.10 | 187.081 | 184.281 | 190.081 | ||
| 2338 | 2024.08.09 18:00 | close | 781 | 0.10 | 187.193 | 184.281 | 190.081 | 7.57 | 16667.13 |
| 2339 | 2024.08.09 18:00 | close | 780 | 0.10 | 187.193 | 184.226 | 190.026 | 11.28 | 16678.41 |
| 2340 | 2024.08.09 18:00 | close | 779 | 0.10 | 187.193 | 184.849 | 190.649 | -30.02 | 16648.39 |
| 2341 | 2024.08.09 18:00 | close | 778 | 0.10 | 187.193 | 184.702 | 190.502 | -20.08 | 16628.31 |
| 2342 | 2024.08.09 18:00 | close | 777 | 0.10 | 187.193 | 184.770 | 190.570 | -24.68 | 16603.64 |
| 2343 | 2024.08.09 18:00 | close | 776 | 0.10 | 187.193 | 184.924 | 190.724 | -35.08 | 16568.56 |
| 2344 | 2024.08.09 18:00 | sell | 782 | 0.10 | 187.193 | 0.000 | 0.000 | ||
| 2345 | 2024.08.09 18:00 | modify | 782 | 0.10 | 187.193 | 189.993 | 184.193 | ||
| 2346 | 2024.08.09 19:00 | sell | 783 | 0.10 | 187.037 | 0.000 | 0.000 | ||
| 2347 | 2024.08.09 19:00 | modify | 783 | 0.10 | 187.037 | 189.837 | 184.037 | ||
| 2348 | 2024.08.09 20:00 | sell | 784 | 0.10 | 187.112 | 0.000 | 0.000 | ||
| 2349 | 2024.08.09 20:00 | modify | 784 | 0.10 | 187.112 | 189.912 | 184.112 | ||
| 2350 | 2024.08.11 21:00 | sell | 785 | 0.10 | 186.909 | 0.000 | 0.000 | ||
| 2351 | 2024.08.11 21:00 | modify | 785 | 0.10 | 186.909 | 189.709 | 183.909 | ||
| 2352 | 2024.08.11 22:00 | sell | 786 | 0.10 | 187.241 | 0.000 | 0.000 | ||
| 2353 | 2024.08.11 22:00 | modify | 786 | 0.10 | 187.241 | 190.041 | 184.241 | ||
| 2354 | 2024.08.12 16:00 | close | 786 | 0.10 | 188.482 | 190.041 | 184.241 | -85.62 | 16482.94 |
| 2355 | 2024.08.12 16:00 | close | 785 | 0.10 | 188.482 | 189.709 | 183.909 | -108.04 | 16374.90 |
| 2356 | 2024.08.12 16:00 | close | 784 | 0.10 | 188.482 | 189.912 | 184.112 | -94.33 | 16280.57 |
| 2357 | 2024.08.12 16:00 | close | 783 | 0.10 | 188.482 | 189.837 | 184.037 | -99.39 | 16181.17 |
| 2358 | 2024.08.12 16:00 | close | 782 | 0.10 | 188.482 | 189.993 | 184.193 | -88.86 | 16092.31 |
| 2359 | 2024.08.12 16:00 | buy | 787 | 0.10 | 188.482 | 0.000 | 0.000 | ||
| 2360 | 2024.08.12 16:00 | modify | 787 | 0.10 | 188.482 | 185.682 | 191.482 | ||
| 2361 | 2024.08.12 17:00 | buy | 788 | 0.10 | 188.030 | 0.000 | 0.000 | ||
| 2362 | 2024.08.12 17:00 | modify | 788 | 0.10 | 188.030 | 185.230 | 191.030 | ||
| 2363 | 2024.08.12 18:00 | buy | 789 | 0.10 | 187.928 | 0.000 | 0.000 | ||
| 2364 | 2024.08.12 18:00 | modify | 789 | 0.10 | 187.928 | 185.128 | 190.928 | ||
| 2365 | 2024.08.12 19:00 | buy | 790 | 0.10 | 188.126 | 0.000 | 0.000 | ||
| 2366 | 2024.08.12 19:00 | modify | 790 | 0.10 | 188.126 | 185.326 | 191.126 | ||
| 2367 | 2024.08.12 20:00 | buy | 791 | 0.10 | 187.966 | 0.000 | 0.000 | ||
| 2368 | 2024.08.12 20:00 | modify | 791 | 0.10 | 187.966 | 185.166 | 190.966 | ||
| 2369 | 2024.08.12 21:00 | buy | 792 | 0.10 | 187.824 | 0.000 | 0.000 | ||
| 2370 | 2024.08.12 21:00 | modify | 792 | 0.10 | 187.824 | 185.024 | 190.824 | ||
| 2371 | 2024.08.12 22:00 | buy | 793 | 0.10 | 187.846 | 0.000 | 0.000 | ||
| 2372 | 2024.08.12 22:00 | modify | 793 | 0.10 | 187.846 | 185.046 | 190.846 | ||
| 2373 | 2024.08.13 16:00 | buy | 794 | 0.10 | 188.553 | 0.000 | 0.000 | ||
| 2374 | 2024.08.13 16:00 | modify | 794 | 0.10 | 188.553 | 185.753 | 191.553 | ||
| 2375 | 2024.08.13 17:00 | buy | 795 | 0.10 | 188.516 | 0.000 | 0.000 | ||
| 2376 | 2024.08.13 17:00 | modify | 795 | 0.10 | 188.516 | 185.716 | 191.516 | ||
| 2377 | 2024.08.13 18:00 | buy | 796 | 0.10 | 188.848 | 0.000 | 0.000 | ||
| 2378 | 2024.08.13 18:00 | modify | 796 | 0.10 | 188.848 | 186.048 | 191.848 | ||
| 2379 | 2024.08.13 19:00 | buy | 797 | 0.10 | 188.775 | 0.000 | 0.000 | ||
| 2380 | 2024.08.13 19:00 | modify | 797 | 0.10 | 188.775 | 185.975 | 191.775 | ||
| 2381 | 2024.08.13 20:00 | buy | 798 | 0.10 | 188.947 | 0.000 | 0.000 | ||
| 2382 | 2024.08.13 20:00 | modify | 798 | 0.10 | 188.947 | 186.147 | 191.947 | ||
| 2383 | 2024.08.13 21:00 | buy | 799 | 0.10 | 188.605 | 0.000 | 0.000 | ||
| 2384 | 2024.08.13 21:00 | modify | 799 | 0.10 | 188.605 | 185.805 | 191.605 | ||
| 2385 | 2024.08.13 22:00 | buy | 800 | 0.10 | 188.863 | 0.000 | 0.000 | ||
| 2386 | 2024.08.13 22:00 | modify | 800 | 0.10 | 188.863 | 186.063 | 191.863 | ||
| 2387 | 2024.08.14 16:00 | buy | 801 | 0.10 | 188.728 | 0.000 | 0.000 | ||
| 2388 | 2024.08.14 16:00 | modify | 801 | 0.10 | 188.728 | 185.928 | 191.728 | ||
| 2389 | 2024.08.14 17:00 | buy | 802 | 0.10 | 188.678 | 0.000 | 0.000 | ||
| 2390 | 2024.08.14 17:00 | modify | 802 | 0.10 | 188.678 | 185.878 | 191.678 | ||
| 2391 | 2024.08.14 18:00 | buy | 803 | 0.10 | 188.876 | 0.000 | 0.000 | ||
| 2392 | 2024.08.14 18:00 | modify | 803 | 0.10 | 188.876 | 186.076 | 191.876 | ||
| 2393 | 2024.08.14 19:00 | buy | 804 | 0.10 | 188.949 | 0.000 | 0.000 | ||
| 2394 | 2024.08.14 19:00 | modify | 804 | 0.10 | 188.949 | 186.149 | 191.949 | ||
| 2395 | 2024.08.14 20:00 | buy | 805 | 0.10 | 189.037 | 0.000 | 0.000 | ||
| 2396 | 2024.08.14 20:00 | modify | 805 | 0.10 | 189.037 | 186.237 | 192.037 | ||
| 2397 | 2024.08.14 21:00 | buy | 806 | 0.10 | 188.888 | 0.000 | 0.000 | ||
| 2398 | 2024.08.14 21:00 | modify | 806 | 0.10 | 188.888 | 186.088 | 191.888 | ||
| 2399 | 2024.08.14 22:00 | buy | 807 | 0.10 | 188.935 | 0.000 | 0.000 | ||
| 2400 | 2024.08.14 22:00 | modify | 807 | 0.10 | 188.935 | 186.135 | 191.935 | ||
| 2401 | 2024.08.15 13:00 | t/p | 788 | 0.10 | 191.030 | 185.230 | 191.030 | 206.64 | 16298.95 |
| 2402 | 2024.08.15 13:00 | t/p | 789 | 0.10 | 190.928 | 185.128 | 190.928 | 206.64 | 16505.60 |
| 2403 | 2024.08.15 13:00 | t/p | 791 | 0.10 | 190.966 | 185.166 | 190.966 | 206.64 | 16712.24 |
| 2404 | 2024.08.15 13:00 | t/p | 792 | 0.10 | 190.824 | 185.024 | 190.824 | 206.64 | 16918.88 |
| 2405 | 2024.08.15 13:00 | t/p | 793 | 0.10 | 190.846 | 185.046 | 190.846 | 206.64 | 17125.52 |
| 2406 | 2024.08.15 14:00 | t/p | 790 | 0.10 | 191.126 | 185.326 | 191.126 | 206.64 | 17332.16 |
| 2407 | 2024.08.15 15:00 | t/p | 787 | 0.10 | 191.482 | 185.682 | 191.482 | 206.64 | 17538.80 |
| 2408 | 2024.08.15 15:00 | t/p | 794 | 0.10 | 191.553 | 185.753 | 191.553 | 205.84 | 17744.64 |
| 2409 | 2024.08.15 15:00 | t/p | 795 | 0.10 | 191.516 | 185.716 | 191.516 | 205.84 | 17950.48 |
| 2410 | 2024.08.15 15:00 | t/p | 799 | 0.10 | 191.605 | 185.805 | 191.605 | 205.85 | 18156.33 |
| 2411 | 2024.08.15 16:00 | buy | 808 | 0.10 | 191.569 | 0.000 | 0.000 | ||
| 2412 | 2024.08.15 16:00 | modify | 808 | 0.10 | 191.569 | 188.769 | 194.569 | ||
| 2413 | 2024.08.15 17:00 | t/p | 802 | 0.10 | 191.678 | 185.878 | 191.678 | 205.05 | 18361.38 |
| 2414 | 2024.08.15 17:00 | buy | 809 | 0.10 | 191.577 | 0.000 | 0.000 | ||
| 2415 | 2024.08.15 17:00 | modify | 809 | 0.10 | 191.577 | 188.777 | 194.577 | ||
| 2416 | 2024.08.15 18:00 | buy | 810 | 0.10 | 191.721 | 0.000 | 0.000 | ||
| 2417 | 2024.08.15 18:00 | modify | 810 | 0.10 | 191.721 | 188.921 | 194.721 | ||
| 2418 | 2024.08.15 19:00 | buy | 811 | 0.10 | 191.692 | 0.000 | 0.000 | ||
| 2419 | 2024.08.15 19:00 | modify | 811 | 0.10 | 191.692 | 188.892 | 194.692 | ||
| 2420 | 2024.08.15 20:00 | buy | 812 | 0.10 | 191.626 | 0.000 | 0.000 | ||
| 2421 | 2024.08.15 20:00 | modify | 812 | 0.10 | 191.626 | 188.826 | 194.626 | ||
| 2422 | 2024.08.15 21:00 | t/p | 796 | 0.10 | 191.848 | 186.048 | 191.848 | 205.85 | 18567.23 |
| 2423 | 2024.08.15 21:00 | t/p | 797 | 0.10 | 191.775 | 185.975 | 191.775 | 205.85 | 18773.07 |
| 2424 | 2024.08.15 21:00 | t/p | 798 | 0.10 | 191.947 | 186.147 | 191.947 | 205.85 | 18978.92 |
| 2425 | 2024.08.15 21:00 | t/p | 800 | 0.10 | 191.863 | 186.063 | 191.863 | 205.85 | 19184.77 |
| 2426 | 2024.08.15 21:00 | t/p | 801 | 0.10 | 191.728 | 185.928 | 191.728 | 205.05 | 19389.82 |
| 2427 | 2024.08.15 21:00 | t/p | 803 | 0.10 | 191.876 | 186.076 | 191.876 | 205.04 | 19594.87 |
| 2428 | 2024.08.15 21:00 | t/p | 804 | 0.10 | 191.949 | 186.149 | 191.949 | 205.05 | 19799.92 |
| 2429 | 2024.08.15 21:00 | t/p | 806 | 0.10 | 191.888 | 186.088 | 191.888 | 205.05 | 20004.97 |
| 2430 | 2024.08.15 21:00 | t/p | 807 | 0.10 | 191.935 | 186.135 | 191.935 | 205.05 | 20210.02 |
| 2431 | 2024.08.15 21:00 | buy | 813 | 0.10 | 191.796 | 0.000 | 0.000 | ||
| 2432 | 2024.08.15 21:00 | modify | 813 | 0.10 | 191.796 | 188.996 | 194.796 | ||
| 2433 | 2024.08.15 22:00 | buy | 814 | 0.10 | 191.910 | 0.000 | 0.000 | ||
| 2434 | 2024.08.15 22:00 | modify | 814 | 0.10 | 191.910 | 189.110 | 194.910 | ||
| 2435 | 2024.08.16 16:00 | buy | 815 | 0.10 | 191.207 | 0.000 | 0.000 | ||
| 2436 | 2024.08.16 16:00 | modify | 815 | 0.10 | 191.207 | 188.407 | 194.207 | ||
| 2437 | 2024.08.16 17:00 | close | 815 | 0.10 | 191.222 | 188.407 | 194.207 | 1.01 | 20211.03 |
| 2438 | 2024.08.16 17:00 | close | 814 | 0.10 | 191.222 | 189.110 | 194.910 | -45.69 | 20165.35 |
| 2439 | 2024.08.16 17:00 | close | 813 | 0.10 | 191.222 | 188.996 | 194.796 | -37.99 | 20127.36 |
| 2440 | 2024.08.16 17:00 | close | 812 | 0.10 | 191.222 | 188.826 | 194.626 | -26.51 | 20100.86 |
| 2441 | 2024.08.16 17:00 | close | 811 | 0.10 | 191.222 | 188.892 | 194.692 | -30.96 | 20069.90 |
| 2442 | 2024.08.16 17:00 | close | 810 | 0.10 | 191.222 | 188.921 | 194.721 | -32.92 | 20036.99 |
| 2443 | 2024.08.16 17:00 | close | 809 | 0.10 | 191.222 | 188.777 | 194.577 | -23.20 | 20013.79 |
| 2444 | 2024.08.16 17:00 | close | 808 | 0.10 | 191.222 | 188.769 | 194.569 | -22.66 | 19991.13 |
| 2445 | 2024.08.16 17:00 | close | 805 | 0.10 | 191.222 | 186.237 | 192.037 | 150.79 | 20141.92 |
| 2446 | 2024.08.16 17:00 | sell | 816 | 0.10 | 191.222 | 0.000 | 0.000 | ||
| 2447 | 2024.08.16 17:00 | modify | 816 | 0.10 | 191.222 | 194.022 | 188.222 | ||
| 2448 | 2024.08.16 18:00 | sell | 817 | 0.10 | 191.038 | 0.000 | 0.000 | ||
| 2449 | 2024.08.16 18:00 | modify | 817 | 0.10 | 191.038 | 193.838 | 188.038 | ||
| 2450 | 2024.08.16 19:00 | sell | 818 | 0.10 | 191.135 | 0.000 | 0.000 | ||
| 2451 | 2024.08.16 19:00 | modify | 818 | 0.10 | 191.135 | 193.935 | 188.135 | ||
| 2452 | 2024.08.16 20:00 | sell | 819 | 0.10 | 191.189 | 0.000 | 0.000 | ||
| 2453 | 2024.08.16 20:00 | modify | 819 | 0.10 | 191.189 | 193.989 | 188.189 | ||
| 2454 | 2024.08.18 21:00 | sell | 820 | 0.10 | 190.837 | 0.000 | 0.000 | ||
| 2455 | 2024.08.18 21:00 | modify | 820 | 0.10 | 190.837 | 193.637 | 187.837 | ||
| 2456 | 2024.08.18 22:00 | sell | 821 | 0.10 | 191.140 | 0.000 | 0.000 | ||
| 2457 | 2024.08.18 22:00 | modify | 821 | 0.10 | 191.140 | 193.940 | 188.140 | ||
| 2458 | 2024.08.19 16:00 | sell | 822 | 0.10 | 190.053 | 0.000 | 0.000 | ||
| 2459 | 2024.08.19 16:00 | modify | 822 | 0.10 | 190.053 | 192.853 | 187.053 | ||
| 2460 | 2024.08.19 17:00 | sell | 823 | 0.10 | 190.175 | 0.000 | 0.000 | ||
| 2461 | 2024.08.19 17:00 | modify | 823 | 0.10 | 190.175 | 192.975 | 187.175 | ||
| 2462 | 2024.08.19 18:00 | sell | 824 | 0.10 | 190.341 | 0.000 | 0.000 | ||
| 2463 | 2024.08.19 18:00 | modify | 824 | 0.10 | 190.341 | 193.141 | 187.341 | ||
| 2464 | 2024.08.19 19:00 | sell | 825 | 0.10 | 190.534 | 0.000 | 0.000 | ||
| 2465 | 2024.08.19 19:00 | modify | 825 | 0.10 | 190.534 | 193.334 | 187.534 | ||
| 2466 | 2024.08.19 20:00 | sell | 826 | 0.10 | 190.470 | 0.000 | 0.000 | ||
| 2467 | 2024.08.19 20:00 | modify | 826 | 0.10 | 190.470 | 193.270 | 187.470 | ||
| 2468 | 2024.08.19 21:00 | sell | 827 | 0.10 | 190.300 | 0.000 | 0.000 | ||
| 2469 | 2024.08.19 21:00 | modify | 827 | 0.10 | 190.300 | 193.100 | 187.300 | ||
| 2470 | 2024.08.19 22:00 | sell | 828 | 0.10 | 190.413 | 0.000 | 0.000 | ||
| 2471 | 2024.08.19 22:00 | modify | 828 | 0.10 | 190.413 | 193.213 | 187.413 | ||
| 2472 | 2024.08.20 16:00 | close | 828 | 0.10 | 189.815 | 193.213 | 187.413 | 38.58 | 20180.50 |
| 2473 | 2024.08.20 16:00 | close | 827 | 0.10 | 189.815 | 193.100 | 187.300 | 30.94 | 20211.44 |
| 2474 | 2024.08.20 16:00 | close | 826 | 0.10 | 189.815 | 193.270 | 187.470 | 42.42 | 20253.86 |
| 2475 | 2024.08.20 16:00 | close | 825 | 0.10 | 189.815 | 193.334 | 187.534 | 46.75 | 20300.60 |
| 2476 | 2024.08.20 16:00 | close | 824 | 0.10 | 189.815 | 193.141 | 187.341 | 33.71 | 20334.31 |
| 2477 | 2024.08.20 16:00 | close | 823 | 0.10 | 189.815 | 192.975 | 187.175 | 22.50 | 20356.81 |
| 2478 | 2024.08.20 16:00 | close | 822 | 0.10 | 189.815 | 192.853 | 187.053 | 14.26 | 20371.07 |
| 2479 | 2024.08.20 16:00 | close | 821 | 0.10 | 189.815 | 193.940 | 188.140 | 85.86 | 20456.92 |
| 2480 | 2024.08.20 16:00 | close | 820 | 0.10 | 189.815 | 193.637 | 187.837 | 65.40 | 20522.32 |
| 2481 | 2024.08.20 16:00 | close | 819 | 0.10 | 189.815 | 193.989 | 188.189 | 89.17 | 20611.48 |
| 2482 | 2024.08.20 16:00 | close | 818 | 0.10 | 189.815 | 193.935 | 188.135 | 85.52 | 20697.00 |
| 2483 | 2024.08.20 16:00 | close | 817 | 0.10 | 189.815 | 193.838 | 188.038 | 78.97 | 20775.96 |
| 2484 | 2024.08.20 16:00 | close | 816 | 0.10 | 189.815 | 194.022 | 188.222 | 91.40 | 20867.36 |
| 2485 | 2024.08.20 16:00 | buy | 829 | 0.10 | 189.815 | 0.000 | 0.000 | ||
| 2486 | 2024.08.20 16:00 | modify | 829 | 0.10 | 189.815 | 187.015 | 192.815 | ||
| 2487 | 2024.08.20 17:00 | buy | 830 | 0.10 | 189.405 | 0.000 | 0.000 | ||
| 2488 | 2024.08.20 17:00 | modify | 830 | 0.10 | 189.405 | 186.605 | 192.405 | ||
| 2489 | 2024.08.20 18:00 | close | 830 | 0.10 | 189.439 | 186.605 | 192.405 | 2.30 | 20869.66 |
| 2490 | 2024.08.20 18:00 | close | 829 | 0.10 | 189.439 | 187.015 | 192.815 | -25.40 | 20844.26 |
| 2491 | 2024.08.20 18:00 | sell | 831 | 0.10 | 189.439 | 0.000 | 0.000 | ||
| 2492 | 2024.08.20 18:00 | modify | 831 | 0.10 | 189.439 | 192.239 | 186.439 | ||
| 2493 | 2024.08.20 19:00 | sell | 832 | 0.10 | 189.428 | 0.000 | 0.000 | ||
| 2494 | 2024.08.20 19:00 | modify | 832 | 0.10 | 189.428 | 192.228 | 186.428 | ||
| 2495 | 2024.08.20 20:00 | sell | 833 | 0.10 | 189.408 | 0.000 | 0.000 | ||
| 2496 | 2024.08.20 20:00 | modify | 833 | 0.10 | 189.408 | 192.208 | 186.408 | ||
| 2497 | 2024.08.20 21:00 | sell | 834 | 0.10 | 189.261 | 0.000 | 0.000 | ||
| 2498 | 2024.08.20 21:00 | modify | 834 | 0.10 | 189.261 | 192.061 | 186.261 | ||
| 2499 | 2024.08.20 22:00 | sell | 835 | 0.10 | 189.095 | 0.000 | 0.000 | ||
| 2500 | 2024.08.20 22:00 | modify | 835 | 0.10 | 189.095 | 191.895 | 186.095 | ||
| 2501 | 2024.08.21 16:00 | close | 835 | 0.10 | 189.895 | 191.895 | 186.095 | -55.84 | 20788.42 |
| 2502 | 2024.08.21 16:00 | close | 834 | 0.10 | 189.895 | 192.061 | 186.261 | -44.63 | 20743.79 |
| 2503 | 2024.08.21 16:00 | close | 833 | 0.10 | 189.895 | 192.208 | 186.408 | -34.70 | 20709.08 |
| 2504 | 2024.08.21 16:00 | close | 832 | 0.10 | 189.895 | 192.228 | 186.428 | -33.35 | 20675.73 |
| 2505 | 2024.08.21 16:00 | close | 831 | 0.10 | 189.895 | 192.239 | 186.439 | -32.61 | 20643.12 |
| 2506 | 2024.08.21 16:00 | buy | 836 | 0.10 | 189.895 | 0.000 | 0.000 | ||
| 2507 | 2024.08.21 16:00 | modify | 836 | 0.10 | 189.895 | 187.095 | 192.895 | ||
| 2508 | 2024.08.21 17:00 | buy | 837 | 0.10 | 190.078 | 0.000 | 0.000 | ||
| 2509 | 2024.08.21 17:00 | modify | 837 | 0.10 | 190.078 | 187.278 | 193.078 | ||
| 2510 | 2024.08.21 18:00 | buy | 838 | 0.10 | 189.994 | 0.000 | 0.000 | ||
| 2511 | 2024.08.21 18:00 | modify | 838 | 0.10 | 189.994 | 187.194 | 192.994 | ||
| 2512 | 2024.08.21 19:00 | buy | 839 | 0.10 | 189.733 | 0.000 | 0.000 | ||
| 2513 | 2024.08.21 19:00 | modify | 839 | 0.10 | 189.733 | 186.933 | 192.733 | ||
| 2514 | 2024.08.21 20:00 | buy | 840 | 0.10 | 189.848 | 0.000 | 0.000 | ||
| 2515 | 2024.08.21 20:00 | modify | 840 | 0.10 | 189.848 | 187.048 | 192.848 | ||
| 2516 | 2024.08.21 21:00 | buy | 841 | 0.10 | 189.853 | 0.000 | 0.000 | ||
| 2517 | 2024.08.21 21:00 | modify | 841 | 0.10 | 189.853 | 187.053 | 192.853 | ||
| 2518 | 2024.08.21 22:00 | buy | 842 | 0.10 | 190.053 | 0.000 | 0.000 | ||
| 2519 | 2024.08.21 22:00 | modify | 842 | 0.10 | 190.053 | 187.253 | 193.053 | ||
| 2520 | 2024.08.22 16:00 | buy | 843 | 0.10 | 191.142 | 0.000 | 0.000 | ||
| 2521 | 2024.08.22 16:00 | modify | 843 | 0.10 | 191.142 | 188.342 | 194.142 | ||
| 2522 | 2024.08.22 17:00 | buy | 844 | 0.10 | 191.495 | 0.000 | 0.000 | ||
| 2523 | 2024.08.22 17:00 | modify | 844 | 0.10 | 191.495 | 188.695 | 194.495 | ||
| 2524 | 2024.08.22 18:00 | buy | 845 | 0.10 | 191.367 | 0.000 | 0.000 | ||
| 2525 | 2024.08.22 18:00 | modify | 845 | 0.10 | 191.367 | 188.567 | 194.367 | ||
| 2526 | 2024.08.22 19:00 | buy | 846 | 0.10 | 191.436 | 0.000 | 0.000 | ||
| 2527 | 2024.08.22 19:00 | modify | 846 | 0.10 | 191.436 | 188.636 | 194.436 | ||
| 2528 | 2024.08.22 20:00 | buy | 847 | 0.10 | 191.421 | 0.000 | 0.000 | ||
| 2529 | 2024.08.22 20:00 | modify | 847 | 0.10 | 191.421 | 188.621 | 194.421 | ||
| 2530 | 2024.08.22 21:00 | buy | 848 | 0.10 | 191.264 | 0.000 | 0.000 | ||
| 2531 | 2024.08.22 21:00 | modify | 848 | 0.10 | 191.264 | 188.464 | 194.264 | ||
| 2532 | 2024.08.22 22:00 | buy | 849 | 0.10 | 191.476 | 0.000 | 0.000 | ||
| 2533 | 2024.08.22 22:00 | modify | 849 | 0.10 | 191.476 | 188.676 | 194.476 | ||
| 2534 | 2024.08.23 16:00 | close | 849 | 0.10 | 191.109 | 188.676 | 194.476 | -24.00 | 20619.12 |
| 2535 | 2024.08.23 16:00 | close | 848 | 0.10 | 191.109 | 188.464 | 194.264 | -9.68 | 20609.45 |
| 2536 | 2024.08.23 16:00 | close | 847 | 0.10 | 191.109 | 188.621 | 194.421 | -20.29 | 20589.16 |
| 2537 | 2024.08.23 16:00 | close | 846 | 0.10 | 191.109 | 188.636 | 194.436 | -21.30 | 20567.87 |
| 2538 | 2024.08.23 16:00 | close | 845 | 0.10 | 191.109 | 188.567 | 194.367 | -16.64 | 20551.23 |
| 2539 | 2024.08.23 16:00 | close | 844 | 0.10 | 191.109 | 188.695 | 194.495 | -25.29 | 20525.95 |
| 2540 | 2024.08.23 16:00 | close | 843 | 0.10 | 191.109 | 188.342 | 194.142 | -1.44 | 20524.51 |
| 2541 | 2024.08.23 16:00 | close | 842 | 0.10 | 191.109 | 187.253 | 193.053 | 74.52 | 20599.03 |
| 2542 | 2024.08.23 16:00 | close | 841 | 0.10 | 191.109 | 187.053 | 192.853 | 88.03 | 20687.05 |
| 2543 | 2024.08.23 16:00 | close | 840 | 0.10 | 191.109 | 187.048 | 192.848 | 88.37 | 20775.42 |
| 2544 | 2024.08.23 16:00 | close | 839 | 0.10 | 191.109 | 186.933 | 192.733 | 96.14 | 20871.56 |
| 2545 | 2024.08.23 16:00 | close | 838 | 0.10 | 191.109 | 187.194 | 192.994 | 78.51 | 20950.07 |
| 2546 | 2024.08.23 16:00 | close | 837 | 0.10 | 191.109 | 187.278 | 193.078 | 72.83 | 21022.89 |
| 2547 | 2024.08.23 16:00 | close | 836 | 0.10 | 191.109 | 187.095 | 192.895 | 85.19 | 21108.08 |
| 2548 | 2024.08.23 16:00 | sell | 850 | 0.10 | 191.109 | 0.000 | 0.000 | ||
| 2549 | 2024.08.23 16:00 | modify | 850 | 0.10 | 191.109 | 193.909 | 188.109 | ||
| 2550 | 2024.08.23 17:00 | sell | 851 | 0.10 | 191.027 | 0.000 | 0.000 | ||
| 2551 | 2024.08.23 17:00 | modify | 851 | 0.10 | 191.027 | 193.827 | 188.027 | ||
| 2552 | 2024.08.23 18:00 | sell | 852 | 0.10 | 190.760 | 0.000 | 0.000 | ||
| 2553 | 2024.08.23 18:00 | modify | 852 | 0.10 | 190.760 | 193.560 | 187.760 | ||
| 2554 | 2024.08.23 19:00 | sell | 853 | 0.10 | 190.475 | 0.000 | 0.000 | ||
| 2555 | 2024.08.23 19:00 | modify | 853 | 0.10 | 190.475 | 193.275 | 187.475 | ||
| 2556 | 2024.08.23 20:00 | sell | 854 | 0.10 | 190.500 | 0.000 | 0.000 | ||
| 2557 | 2024.08.23 20:00 | modify | 854 | 0.10 | 190.500 | 193.300 | 187.500 | ||
| 2558 | 2024.08.25 21:00 | sell | 855 | 0.10 | 190.353 | 0.000 | 0.000 | ||
| 2559 | 2024.08.25 21:00 | modify | 855 | 0.10 | 190.353 | 193.153 | 187.353 | ||
| 2560 | 2024.08.25 22:00 | sell | 856 | 0.10 | 190.225 | 0.000 | 0.000 | ||
| 2561 | 2024.08.25 22:00 | modify | 856 | 0.10 | 190.225 | 193.025 | 187.225 | ||
| 2562 | 2024.08.26 16:00 | sell | 857 | 0.10 | 190.529 | 0.000 | 0.000 | ||
| 2563 | 2024.08.26 16:00 | modify | 857 | 0.10 | 190.529 | 193.329 | 187.529 | ||
| 2564 | 2024.08.26 17:00 | sell | 858 | 0.10 | 190.661 | 0.000 | 0.000 | ||
| 2565 | 2024.08.26 17:00 | modify | 858 | 0.10 | 190.661 | 193.461 | 187.661 | ||
| 2566 | 2024.08.26 18:00 | sell | 859 | 0.10 | 190.683 | 0.000 | 0.000 | ||
| 2567 | 2024.08.26 18:00 | modify | 859 | 0.10 | 190.683 | 193.483 | 187.683 | ||
| 2568 | 2024.08.26 19:00 | sell | 860 | 0.10 | 190.595 | 0.000 | 0.000 | ||
| 2569 | 2024.08.26 19:00 | modify | 860 | 0.10 | 190.595 | 193.395 | 187.595 | ||
| 2570 | 2024.08.26 20:00 | sell | 861 | 0.10 | 190.644 | 0.000 | 0.000 | ||
| 2571 | 2024.08.26 20:00 | modify | 861 | 0.10 | 190.644 | 193.444 | 187.644 | ||
| 2572 | 2024.08.26 21:00 | close | 861 | 0.10 | 190.566 | 193.444 | 187.644 | 5.26 | 21113.34 |
| 2573 | 2024.08.26 21:00 | close | 860 | 0.10 | 190.566 | 193.395 | 187.595 | 1.96 | 21115.30 |
| 2574 | 2024.08.26 21:00 | close | 859 | 0.10 | 190.566 | 193.483 | 187.683 | 7.90 | 21123.20 |
| 2575 | 2024.08.26 21:00 | close | 858 | 0.10 | 190.566 | 193.461 | 187.661 | 6.41 | 21129.61 |
| 2576 | 2024.08.26 21:00 | close | 857 | 0.10 | 190.566 | 193.329 | 187.529 | -2.50 | 21127.11 |
| 2577 | 2024.08.26 21:00 | close | 856 | 0.10 | 190.566 | 193.025 | 187.225 | -24.84 | 21102.27 |
| 2578 | 2024.08.26 21:00 | close | 855 | 0.10 | 190.566 | 193.153 | 187.353 | -16.20 | 21086.07 |
| 2579 | 2024.08.26 21:00 | close | 854 | 0.10 | 190.566 | 193.300 | 187.500 | -6.27 | 21079.79 |
| 2580 | 2024.08.26 21:00 | close | 853 | 0.10 | 190.566 | 193.275 | 187.475 | -7.96 | 21071.83 |
| 2581 | 2024.08.26 21:00 | close | 852 | 0.10 | 190.566 | 193.560 | 187.760 | 11.29 | 21083.12 |
| 2582 | 2024.08.26 21:00 | close | 851 | 0.10 | 190.566 | 193.827 | 188.027 | 29.32 | 21112.44 |
| 2583 | 2024.08.26 21:00 | close | 850 | 0.10 | 190.566 | 193.909 | 188.109 | 34.86 | 21147.30 |
| 2584 | 2024.08.26 21:00 | buy | 862 | 0.10 | 190.566 | 0.000 | 0.000 | ||
| 2585 | 2024.08.26 21:00 | modify | 862 | 0.10 | 190.566 | 187.766 | 193.566 | ||
| 2586 | 2024.08.26 22:00 | buy | 863 | 0.10 | 190.575 | 0.000 | 0.000 | ||
| 2587 | 2024.08.26 22:00 | modify | 863 | 0.10 | 190.575 | 187.775 | 193.575 | ||
| 2588 | 2024.08.27 16:00 | buy | 864 | 0.10 | 190.959 | 0.000 | 0.000 | ||
| 2589 | 2024.08.27 16:00 | modify | 864 | 0.10 | 190.959 | 188.159 | 193.959 | ||
| 2590 | 2024.08.27 17:00 | buy | 865 | 0.10 | 190.766 | 0.000 | 0.000 | ||
| 2591 | 2024.08.27 17:00 | modify | 865 | 0.10 | 190.766 | 187.966 | 193.766 | ||
| 2592 | 2024.08.27 18:00 | buy | 866 | 0.10 | 191.011 | 0.000 | 0.000 | ||
| 2593 | 2024.08.27 18:00 | modify | 866 | 0.10 | 191.011 | 188.211 | 194.011 | ||
| 2594 | 2024.08.27 19:00 | buy | 867 | 0.10 | 190.991 | 0.000 | 0.000 | ||
| 2595 | 2024.08.27 19:00 | modify | 867 | 0.10 | 190.991 | 188.191 | 193.991 | ||
| 2596 | 2024.08.27 20:00 | buy | 868 | 0.10 | 190.968 | 0.000 | 0.000 | ||
| 2597 | 2024.08.27 20:00 | modify | 868 | 0.10 | 190.968 | 188.168 | 193.968 | ||
| 2598 | 2024.08.27 21:00 | buy | 869 | 0.10 | 190.692 | 0.000 | 0.000 | ||
| 2599 | 2024.08.27 21:00 | modify | 869 | 0.10 | 190.692 | 187.892 | 193.692 | ||
| 2600 | 2024.08.27 22:00 | buy | 870 | 0.10 | 190.857 | 0.000 | 0.000 | ||
| 2601 | 2024.08.27 22:00 | modify | 870 | 0.10 | 190.857 | 188.057 | 193.857 | ||
| 2602 | 2024.08.28 16:00 | buy | 871 | 0.10 | 190.739 | 0.000 | 0.000 | ||
| 2603 | 2024.08.28 16:00 | modify | 871 | 0.10 | 190.739 | 187.939 | 193.739 | ||
| 2604 | 2024.08.28 17:00 | buy | 872 | 0.10 | 190.885 | 0.000 | 0.000 | ||
| 2605 | 2024.08.28 17:00 | modify | 872 | 0.10 | 190.885 | 188.085 | 193.885 | ||
| 2606 | 2024.08.28 18:00 | buy | 873 | 0.10 | 190.516 | 0.000 | 0.000 | ||
| 2607 | 2024.08.28 18:00 | modify | 873 | 0.10 | 190.516 | 187.716 | 193.516 | ||
| 2608 | 2024.08.28 19:00 | buy | 874 | 0.10 | 190.779 | 0.000 | 0.000 | ||
| 2609 | 2024.08.28 19:00 | modify | 874 | 0.10 | 190.779 | 187.979 | 193.779 | ||
| 2610 | 2024.08.28 20:00 | buy | 875 | 0.10 | 190.814 | 0.000 | 0.000 | ||
| 2611 | 2024.08.28 20:00 | modify | 875 | 0.10 | 190.814 | 188.014 | 193.814 | ||
| 2612 | 2024.08.28 21:00 | close | 875 | 0.10 | 190.572 | 188.014 | 193.814 | -16.35 | 21130.95 |
| 2613 | 2024.08.28 21:00 | close | 874 | 0.10 | 190.572 | 187.979 | 193.779 | -13.99 | 21116.96 |
| 2614 | 2024.08.28 21:00 | close | 873 | 0.10 | 190.572 | 187.716 | 193.516 | 3.78 | 21120.74 |
| 2615 | 2024.08.28 21:00 | close | 872 | 0.10 | 190.572 | 188.085 | 193.885 | -21.15 | 21099.59 |
| 2616 | 2024.08.28 21:00 | close | 871 | 0.10 | 190.572 | 187.939 | 193.739 | -11.28 | 21088.31 |
| 2617 | 2024.08.28 21:00 | close | 870 | 0.10 | 190.572 | 188.057 | 193.857 | -18.47 | 21069.84 |
| 2618 | 2024.08.28 21:00 | close | 869 | 0.10 | 190.572 | 187.892 | 193.692 | -7.32 | 21062.52 |
| 2619 | 2024.08.28 21:00 | close | 868 | 0.10 | 190.572 | 188.168 | 193.968 | -25.96 | 21036.57 |
| 2620 | 2024.08.28 21:00 | close | 867 | 0.10 | 190.572 | 188.191 | 193.991 | -27.52 | 21009.05 |
| 2621 | 2024.08.28 21:00 | close | 866 | 0.10 | 190.572 | 188.211 | 194.011 | -28.87 | 20980.19 |
| 2622 | 2024.08.28 21:00 | close | 865 | 0.10 | 190.572 | 187.966 | 193.766 | -12.32 | 20967.87 |
| 2623 | 2024.08.28 21:00 | close | 864 | 0.10 | 190.572 | 188.159 | 193.959 | -25.36 | 20942.52 |
| 2624 | 2024.08.28 21:00 | close | 863 | 0.10 | 190.572 | 187.775 | 193.575 | 1.39 | 20943.90 |
| 2625 | 2024.08.28 21:00 | close | 862 | 0.10 | 190.572 | 187.766 | 193.566 | 1.99 | 20945.89 |
| 2626 | 2024.08.28 21:00 | sell | 876 | 0.10 | 190.572 | 0.000 | 0.000 | ||
| 2627 | 2024.08.28 21:00 | modify | 876 | 0.10 | 190.572 | 193.372 | 187.572 | ||
| 2628 | 2024.08.28 22:00 | sell | 877 | 0.10 | 190.542 | 0.000 | 0.000 | ||
| 2629 | 2024.08.28 22:00 | modify | 877 | 0.10 | 190.542 | 193.342 | 187.542 | ||
| 2630 | 2024.08.29 16:00 | close | 877 | 0.10 | 191.192 | 193.342 | 187.542 | -49.33 | 20896.57 |
| 2631 | 2024.08.29 16:00 | close | 876 | 0.10 | 191.192 | 193.372 | 187.572 | -47.31 | 20849.26 |
| 2632 | 2024.08.29 16:00 | buy | 878 | 0.10 | 191.192 | 0.000 | 0.000 | ||
| 2633 | 2024.08.29 16:00 | modify | 878 | 0.10 | 191.192 | 188.392 | 194.192 | ||
| 2634 | 2024.08.29 17:00 | buy | 879 | 0.10 | 191.181 | 0.000 | 0.000 | ||
| 2635 | 2024.08.29 17:00 | modify | 879 | 0.10 | 191.181 | 188.381 | 194.181 | ||
| 2636 | 2024.08.29 18:00 | buy | 880 | 0.10 | 191.035 | 0.000 | 0.000 | ||
| 2637 | 2024.08.29 18:00 | modify | 880 | 0.10 | 191.035 | 188.235 | 194.035 | ||
| 2638 | 2024.08.29 19:00 | buy | 881 | 0.10 | 190.721 | 0.000 | 0.000 | ||
| 2639 | 2024.08.29 19:00 | modify | 881 | 0.10 | 190.721 | 187.921 | 193.721 | ||
| 2640 | 2024.08.29 20:00 | buy | 882 | 0.10 | 190.828 | 0.000 | 0.000 | ||
| 2641 | 2024.08.29 20:00 | modify | 882 | 0.10 | 190.828 | 188.028 | 193.828 | ||
| 2642 | 2024.08.29 21:00 | buy | 883 | 0.10 | 190.796 | 0.000 | 0.000 | ||
| 2643 | 2024.08.29 21:00 | modify | 883 | 0.10 | 190.796 | 187.996 | 193.796 | ||
| 2644 | 2024.08.29 22:00 | buy | 884 | 0.10 | 190.885 | 0.000 | 0.000 | ||
| 2645 | 2024.08.29 22:00 | modify | 884 | 0.10 | 190.885 | 188.085 | 193.885 | ||
| 2646 | 2024.08.30 16:00 | buy | 885 | 0.10 | 191.680 | 0.000 | 0.000 | ||
| 2647 | 2024.08.30 16:00 | modify | 885 | 0.10 | 191.680 | 188.880 | 194.680 | ||
| 2648 | 2024.08.30 17:00 | buy | 886 | 0.10 | 191.866 | 0.000 | 0.000 | ||
| 2649 | 2024.08.30 17:00 | modify | 886 | 0.10 | 191.866 | 189.066 | 194.866 | ||
| 2650 | 2024.08.30 18:00 | buy | 887 | 0.10 | 191.719 | 0.000 | 0.000 | ||
| 2651 | 2024.08.30 18:00 | modify | 887 | 0.10 | 191.719 | 188.919 | 194.719 | ||
| 2652 | 2024.08.30 19:00 | buy | 888 | 0.10 | 191.732 | 0.000 | 0.000 | ||
| 2653 | 2024.08.30 19:00 | modify | 888 | 0.10 | 191.732 | 188.932 | 194.732 | ||
| 2654 | 2024.08.30 20:00 | buy | 889 | 0.10 | 192.005 | 0.000 | 0.000 | ||
| 2655 | 2024.08.30 20:00 | modify | 889 | 0.10 | 192.005 | 189.205 | 195.005 | ||
| 2656 | 2024.09.01 21:00 | buy | 890 | 0.10 | 191.624 | 0.000 | 0.000 | ||
| 2657 | 2024.09.01 21:00 | modify | 890 | 0.10 | 191.624 | 188.824 | 194.624 | ||
| 2658 | 2024.09.01 22:00 | buy | 891 | 0.10 | 191.912 | 0.000 | 0.000 | ||
| 2659 | 2024.09.01 22:00 | modify | 891 | 0.10 | 191.912 | 189.112 | 194.912 | ||
| 2660 | 2024.09.02 16:00 | buy | 892 | 0.10 | 193.201 | 0.000 | 0.000 | ||
| 2661 | 2024.09.02 16:00 | modify | 892 | 0.10 | 193.201 | 190.401 | 196.201 | ||
| 2662 | 2024.09.02 17:00 | buy | 893 | 0.10 | 192.997 | 0.000 | 0.000 | ||
| 2663 | 2024.09.02 17:00 | modify | 893 | 0.10 | 192.997 | 190.197 | 195.997 | ||
| 2664 | 2024.09.02 18:00 | buy | 894 | 0.10 | 193.103 | 0.000 | 0.000 | ||
| 2665 | 2024.09.02 18:00 | modify | 894 | 0.10 | 193.103 | 190.303 | 196.103 | ||
| 2666 | 2024.09.02 19:00 | buy | 895 | 0.10 | 193.152 | 0.000 | 0.000 | ||
| 2667 | 2024.09.02 19:00 | modify | 895 | 0.10 | 193.152 | 190.352 | 196.152 | ||
| 2668 | 2024.09.02 20:00 | buy | 896 | 0.10 | 193.133 | 0.000 | 0.000 | ||
| 2669 | 2024.09.02 20:00 | modify | 896 | 0.10 | 193.133 | 190.333 | 196.133 | ||
| 2670 | 2024.09.02 21:00 | buy | 897 | 0.10 | 192.915 | 0.000 | 0.000 | ||
| 2671 | 2024.09.02 21:00 | modify | 897 | 0.10 | 192.915 | 190.115 | 195.915 | ||
| 2672 | 2024.09.02 22:00 | buy | 898 | 0.10 | 193.118 | 0.000 | 0.000 | ||
| 2673 | 2024.09.02 22:00 | modify | 898 | 0.10 | 193.118 | 190.318 | 196.118 | ||
| 2674 | 2024.09.03 15:00 | s/l | 892 | 0.10 | 190.401 | 190.401 | 196.201 | -188.37 | 20660.89 |
| 2675 | 2024.09.03 15:00 | s/l | 895 | 0.10 | 190.352 | 190.352 | 196.152 | -188.37 | 20472.53 |
| 2676 | 2024.09.03 15:00 | s/l | 896 | 0.10 | 190.333 | 190.333 | 196.133 | -188.36 | 20284.17 |
| 2677 | 2024.09.03 15:00 | s/l | 898 | 0.10 | 190.318 | 190.318 | 196.118 | -188.37 | 20095.81 |
| 2678 | 2024.09.03 16:00 | close | 897 | 0.10 | 191.063 | 190.115 | 195.915 | -124.33 | 19971.48 |
| 2679 | 2024.09.03 16:00 | close | 894 | 0.10 | 191.063 | 190.303 | 196.103 | -137.03 | 19834.46 |
| 2680 | 2024.09.03 16:00 | close | 893 | 0.10 | 191.063 | 190.197 | 195.997 | -129.87 | 19704.59 |
| 2681 | 2024.09.03 16:00 | close | 891 | 0.10 | 191.063 | 189.112 | 194.912 | -55.77 | 19648.82 |
| 2682 | 2024.09.03 16:00 | close | 890 | 0.10 | 191.063 | 188.824 | 194.624 | -36.31 | 19612.51 |
| 2683 | 2024.09.03 16:00 | close | 889 | 0.10 | 191.063 | 189.205 | 195.005 | -62.05 | 19550.46 |
| 2684 | 2024.09.03 16:00 | close | 888 | 0.10 | 191.063 | 188.932 | 194.732 | -43.61 | 19506.85 |
| 2685 | 2024.09.03 16:00 | close | 887 | 0.10 | 191.063 | 188.919 | 194.719 | -42.73 | 19464.11 |
| 2686 | 2024.09.03 16:00 | close | 886 | 0.10 | 191.063 | 189.066 | 194.866 | -52.66 | 19411.45 |
| 2687 | 2024.09.03 16:00 | close | 885 | 0.10 | 191.063 | 188.880 | 194.680 | -40.09 | 19371.36 |
| 2688 | 2024.09.03 16:00 | close | 884 | 0.10 | 191.063 | 188.085 | 193.885 | 14.40 | 19385.76 |
| 2689 | 2024.09.03 16:00 | close | 883 | 0.10 | 191.063 | 187.996 | 193.796 | 20.42 | 19406.19 |
| 2690 | 2024.09.03 16:00 | close | 882 | 0.10 | 191.063 | 188.028 | 193.828 | 18.25 | 19424.44 |
| 2691 | 2024.09.03 16:00 | close | 881 | 0.10 | 191.063 | 187.921 | 193.721 | 25.48 | 19449.92 |
| 2692 | 2024.09.03 16:00 | close | 880 | 0.10 | 191.063 | 188.235 | 194.035 | 4.27 | 19454.20 |
| 2693 | 2024.09.03 16:00 | close | 879 | 0.10 | 191.063 | 188.381 | 194.181 | -5.59 | 19448.61 |
| 2694 | 2024.09.03 16:00 | close | 878 | 0.10 | 191.063 | 188.392 | 194.192 | -6.34 | 19442.27 |
| 2695 | 2024.09.03 16:00 | sell | 899 | 0.10 | 191.063 | 0.000 | 0.000 | ||
| 2696 | 2024.09.03 16:00 | modify | 899 | 0.10 | 191.063 | 193.863 | 188.063 | ||
| 2697 | 2024.09.03 17:00 | sell | 900 | 0.10 | 190.999 | 0.000 | 0.000 | ||
| 2698 | 2024.09.03 17:00 | modify | 900 | 0.10 | 190.999 | 193.799 | 187.999 | ||
| 2699 | 2024.09.03 18:00 | sell | 901 | 0.10 | 190.987 | 0.000 | 0.000 | ||
| 2700 | 2024.09.03 18:00 | modify | 901 | 0.10 | 190.987 | 193.787 | 187.987 | ||
| 2701 | 2024.09.03 19:00 | sell | 902 | 0.10 | 191.005 | 0.000 | 0.000 | ||
| 2702 | 2024.09.03 19:00 | modify | 902 | 0.10 | 191.005 | 193.805 | 188.005 | ||
| 2703 | 2024.09.03 20:00 | sell | 903 | 0.10 | 190.885 | 0.000 | 0.000 | ||
| 2704 | 2024.09.03 20:00 | modify | 903 | 0.10 | 190.885 | 193.685 | 187.885 | ||
| 2705 | 2024.09.03 21:00 | sell | 904 | 0.10 | 190.686 | 0.000 | 0.000 | ||
| 2706 | 2024.09.03 21:00 | modify | 904 | 0.10 | 190.686 | 193.486 | 187.686 | ||
| 2707 | 2024.09.03 22:00 | sell | 905 | 0.10 | 190.672 | 0.000 | 0.000 | ||
| 2708 | 2024.09.03 22:00 | modify | 905 | 0.10 | 190.672 | 193.472 | 187.672 | ||
| 2709 | 2024.09.04 16:00 | sell | 906 | 0.10 | 189.636 | 0.000 | 0.000 | ||
| 2710 | 2024.09.04 16:00 | modify | 906 | 0.10 | 189.636 | 192.436 | 186.636 | ||
| 2711 | 2024.09.04 17:00 | sell | 907 | 0.10 | 189.418 | 0.000 | 0.000 | ||
| 2712 | 2024.09.04 17:00 | modify | 907 | 0.10 | 189.418 | 192.218 | 186.418 | ||
| 2713 | 2024.09.04 18:00 | sell | 908 | 0.10 | 189.162 | 0.000 | 0.000 | ||
| 2714 | 2024.09.04 18:00 | modify | 908 | 0.10 | 189.162 | 191.962 | 186.162 | ||
| 2715 | 2024.09.04 19:00 | sell | 909 | 0.10 | 189.073 | 0.000 | 0.000 | ||
| 2716 | 2024.09.04 19:00 | modify | 909 | 0.10 | 189.073 | 191.873 | 186.073 | ||
| 2717 | 2024.09.04 20:00 | sell | 910 | 0.10 | 189.038 | 0.000 | 0.000 | ||
| 2718 | 2024.09.04 20:00 | modify | 910 | 0.10 | 189.038 | 191.838 | 186.038 | ||
| 2719 | 2024.09.04 21:00 | sell | 911 | 0.10 | 188.899 | 0.000 | 0.000 | ||
| 2720 | 2024.09.04 21:00 | modify | 911 | 0.10 | 188.899 | 191.699 | 185.899 | ||
| 2721 | 2024.09.04 22:00 | sell | 912 | 0.10 | 188.834 | 0.000 | 0.000 | ||
| 2722 | 2024.09.04 22:00 | modify | 912 | 0.10 | 188.834 | 191.634 | 185.834 | ||
| 2723 | 2024.09.05 16:00 | sell | 913 | 0.10 | 188.813 | 0.000 | 0.000 | ||
| 2724 | 2024.09.05 16:00 | modify | 913 | 0.10 | 188.813 | 191.613 | 185.813 | ||
| 2725 | 2024.09.05 17:00 | sell | 914 | 0.10 | 188.939 | 0.000 | 0.000 | ||
| 2726 | 2024.09.05 17:00 | modify | 914 | 0.10 | 188.939 | 191.739 | 185.939 | ||
| 2727 | 2024.09.05 18:00 | sell | 915 | 0.10 | 188.917 | 0.000 | 0.000 | ||
| 2728 | 2024.09.05 18:00 | modify | 915 | 0.10 | 188.917 | 191.717 | 185.917 | ||
| 2729 | 2024.09.05 19:00 | sell | 916 | 0.10 | 188.904 | 0.000 | 0.000 | ||
| 2730 | 2024.09.05 19:00 | modify | 916 | 0.10 | 188.904 | 191.704 | 185.904 | ||
| 2731 | 2024.09.05 20:00 | sell | 917 | 0.10 | 188.944 | 0.000 | 0.000 | ||
| 2732 | 2024.09.05 20:00 | modify | 917 | 0.10 | 188.944 | 191.744 | 185.944 | ||
| 2733 | 2024.09.05 21:00 | sell | 918 | 0.10 | 188.890 | 0.000 | 0.000 | ||
| 2734 | 2024.09.05 21:00 | modify | 918 | 0.10 | 188.890 | 191.690 | 185.890 | ||
| 2735 | 2024.09.05 22:00 | sell | 919 | 0.10 | 188.979 | 0.000 | 0.000 | ||
| 2736 | 2024.09.05 22:00 | modify | 919 | 0.10 | 188.979 | 191.779 | 185.979 | ||
| 2737 | 2024.09.06 06:00 | t/p | 899 | 0.10 | 188.063 | 193.863 | 188.063 | 193.53 | 19635.80 |
| 2738 | 2024.09.06 06:00 | t/p | 900 | 0.10 | 187.999 | 193.799 | 187.999 | 193.53 | 19829.33 |
| 2739 | 2024.09.06 06:00 | t/p | 901 | 0.10 | 187.987 | 193.787 | 187.987 | 193.53 | 20022.86 |
| 2740 | 2024.09.06 06:00 | t/p | 902 | 0.10 | 188.005 | 193.805 | 188.005 | 193.53 | 20216.39 |
| 2741 | 2024.09.06 06:00 | t/p | 903 | 0.10 | 187.885 | 193.685 | 187.885 | 193.53 | 20409.92 |
| 2742 | 2024.09.06 06:00 | t/p | 904 | 0.10 | 187.686 | 193.486 | 187.686 | 193.53 | 20603.45 |
| 2743 | 2024.09.06 06:00 | t/p | 905 | 0.10 | 187.672 | 193.472 | 187.672 | 193.53 | 20796.98 |
| 2744 | 2024.09.06 16:00 | t/p | 906 | 0.10 | 186.636 | 192.436 | 186.636 | 195.33 | 20992.31 |
| 2745 | 2024.09.06 16:00 | sell | 920 | 0.10 | 186.647 | 0.000 | 0.000 | ||
| 2746 | 2024.09.06 16:00 | modify | 920 | 0.10 | 186.647 | 189.447 | 183.647 | ||
| 2747 | 2024.09.06 17:00 | sell | 921 | 0.10 | 186.887 | 0.000 | 0.000 | ||
| 2748 | 2024.09.06 17:00 | modify | 921 | 0.10 | 186.887 | 189.687 | 183.887 | ||
| 2749 | 2024.09.06 18:00 | sell | 922 | 0.10 | 187.033 | 0.000 | 0.000 | ||
| 2750 | 2024.09.06 18:00 | modify | 922 | 0.10 | 187.033 | 189.833 | 184.033 | ||
| 2751 | 2024.09.06 19:00 | sell | 923 | 0.10 | 186.972 | 0.000 | 0.000 | ||
| 2752 | 2024.09.06 19:00 | modify | 923 | 0.10 | 186.972 | 189.772 | 183.972 | ||
| 2753 | 2024.09.06 20:00 | sell | 924 | 0.10 | 187.039 | 0.000 | 0.000 | ||
| 2754 | 2024.09.06 20:00 | modify | 924 | 0.10 | 187.039 | 189.839 | 184.039 | ||
| 2755 | 2024.09.08 21:00 | sell | 925 | 0.10 | 186.694 | 0.000 | 0.000 | ||
| 2756 | 2024.09.08 21:00 | modify | 925 | 0.10 | 186.694 | 189.494 | 183.694 | ||
| 2757 | 2024.09.08 22:00 | sell | 926 | 0.10 | 186.728 | 0.000 | 0.000 | ||
| 2758 | 2024.09.08 22:00 | modify | 926 | 0.10 | 186.728 | 189.528 | 183.728 | ||
| 2759 | 2024.09.09 16:00 | close | 926 | 0.10 | 187.011 | 189.528 | 183.728 | -20.92 | 20971.38 |
| 2760 | 2024.09.09 16:00 | close | 925 | 0.10 | 187.011 | 189.494 | 183.694 | -23.22 | 20948.16 |
| 2761 | 2024.09.09 16:00 | close | 924 | 0.10 | 187.011 | 189.839 | 184.039 | 0.08 | 20948.24 |
| 2762 | 2024.09.09 16:00 | close | 923 | 0.10 | 187.011 | 189.772 | 183.972 | -4.44 | 20943.80 |
| 2763 | 2024.09.09 16:00 | close | 922 | 0.10 | 187.011 | 189.833 | 184.033 | -0.32 | 20943.48 |
| 2764 | 2024.09.09 16:00 | close | 921 | 0.10 | 187.011 | 189.687 | 183.887 | -10.18 | 20933.29 |
| 2765 | 2024.09.09 16:00 | close | 920 | 0.10 | 187.011 | 189.447 | 183.647 | -26.39 | 20906.90 |
| 2766 | 2024.09.09 16:00 | close | 919 | 0.10 | 187.011 | 191.779 | 185.979 | 129.28 | 21036.18 |
| 2767 | 2024.09.09 16:00 | close | 918 | 0.10 | 187.011 | 191.690 | 185.890 | 123.27 | 21159.44 |
| 2768 | 2024.09.09 16:00 | close | 917 | 0.10 | 187.011 | 191.744 | 185.944 | 126.91 | 21286.35 |
| 2769 | 2024.09.09 16:00 | close | 916 | 0.10 | 187.011 | 191.704 | 185.904 | 124.21 | 21410.55 |
| 2770 | 2024.09.09 16:00 | close | 915 | 0.10 | 187.011 | 191.717 | 185.917 | 125.09 | 21535.64 |
| 2771 | 2024.09.09 16:00 | close | 914 | 0.10 | 187.011 | 191.739 | 185.939 | 126.58 | 21662.21 |
| 2772 | 2024.09.09 16:00 | close | 913 | 0.10 | 187.011 | 191.613 | 185.813 | 118.07 | 21780.28 |
| 2773 | 2024.09.09 16:00 | close | 912 | 0.10 | 187.011 | 191.634 | 185.834 | 114.05 | 21894.33 |
| 2774 | 2024.09.09 16:00 | close | 911 | 0.10 | 187.011 | 191.699 | 185.899 | 118.44 | 22012.77 |
| 2775 | 2024.09.09 16:00 | close | 910 | 0.10 | 187.011 | 191.838 | 186.038 | 127.82 | 22140.59 |
| 2776 | 2024.09.09 16:00 | close | 909 | 0.10 | 187.011 | 191.873 | 186.073 | 130.19 | 22270.78 |
| 2777 | 2024.09.09 16:00 | close | 908 | 0.10 | 187.011 | 191.962 | 186.162 | 136.20 | 22406.97 |
| 2778 | 2024.09.09 16:00 | close | 907 | 0.10 | 187.011 | 192.218 | 186.418 | 153.48 | 22560.45 |
| 2779 | 2024.09.09 16:00 | buy | 927 | 0.10 | 187.011 | 0.000 | 0.000 | ||
| 2780 | 2024.09.09 16:00 | modify | 927 | 0.10 | 187.011 | 184.211 | 190.011 | ||
| 2781 | 2024.09.09 17:00 | buy | 928 | 0.10 | 187.172 | 0.000 | 0.000 | ||
| 2782 | 2024.09.09 17:00 | modify | 928 | 0.10 | 187.172 | 184.372 | 190.172 | ||
| 2783 | 2024.09.09 18:00 | buy | 929 | 0.10 | 186.890 | 0.000 | 0.000 | ||
| 2784 | 2024.09.09 18:00 | modify | 929 | 0.10 | 186.890 | 184.090 | 189.890 | ||
| 2785 | 2024.09.09 19:00 | buy | 930 | 0.10 | 186.798 | 0.000 | 0.000 | ||
| 2786 | 2024.09.09 19:00 | modify | 930 | 0.10 | 186.798 | 183.998 | 189.798 | ||
| 2787 | 2024.09.09 20:00 | buy | 931 | 0.10 | 186.918 | 0.000 | 0.000 | ||
| 2788 | 2024.09.09 20:00 | modify | 931 | 0.10 | 186.918 | 184.118 | 189.918 | ||
| 2789 | 2024.09.09 21:00 | buy | 932 | 0.10 | 187.178 | 0.000 | 0.000 | ||
| 2790 | 2024.09.09 21:00 | modify | 932 | 0.10 | 187.178 | 184.378 | 190.178 | ||
| 2791 | 2024.09.09 22:00 | buy | 933 | 0.10 | 187.141 | 0.000 | 0.000 | ||
| 2792 | 2024.09.09 22:00 | modify | 933 | 0.10 | 187.141 | 184.341 | 190.141 | ||
| 2793 | 2024.09.10 16:00 | buy | 934 | 0.10 | 185.928 | 0.000 | 0.000 | ||
| 2794 | 2024.09.10 16:00 | modify | 934 | 0.10 | 185.928 | 183.128 | 188.928 | ||
| 2795 | 2024.09.10 17:00 | buy | 935 | 0.10 | 186.206 | 0.000 | 0.000 | ||
| 2796 | 2024.09.10 17:00 | modify | 935 | 0.10 | 186.206 | 183.406 | 189.206 | ||
| 2797 | 2024.09.10 18:00 | buy | 936 | 0.10 | 186.177 | 0.000 | 0.000 | ||
| 2798 | 2024.09.10 18:00 | modify | 936 | 0.10 | 186.177 | 183.377 | 189.177 | ||
| 2799 | 2024.09.10 19:00 | close | 936 | 0.10 | 186.208 | 183.377 | 189.177 | 2.10 | 22562.55 |
| 2800 | 2024.09.10 19:00 | close | 935 | 0.10 | 186.208 | 183.406 | 189.206 | 0.14 | 22562.69 |
| 2801 | 2024.09.10 19:00 | close | 934 | 0.10 | 186.208 | 183.128 | 188.928 | 18.92 | 22581.61 |
| 2802 | 2024.09.10 19:00 | close | 933 | 0.10 | 186.208 | 184.341 | 190.141 | -62.24 | 22519.38 |
| 2803 | 2024.09.10 19:00 | close | 932 | 0.10 | 186.208 | 184.378 | 190.178 | -64.74 | 22454.64 |
| 2804 | 2024.09.10 19:00 | close | 931 | 0.10 | 186.208 | 184.118 | 189.918 | -47.17 | 22407.48 |
| 2805 | 2024.09.10 19:00 | close | 930 | 0.10 | 186.208 | 183.998 | 189.798 | -39.06 | 22368.42 |
| 2806 | 2024.09.10 19:00 | close | 929 | 0.10 | 186.208 | 184.090 | 189.890 | -45.28 | 22323.15 |
| 2807 | 2024.09.10 19:00 | close | 928 | 0.10 | 186.208 | 184.372 | 190.172 | -64.33 | 22258.82 |
| 2808 | 2024.09.10 19:00 | close | 927 | 0.10 | 186.208 | 184.211 | 190.011 | -53.45 | 22205.37 |
| 2809 | 2024.09.10 19:00 | sell | 937 | 0.10 | 186.208 | 0.000 | 0.000 | ||
| 2810 | 2024.09.10 19:00 | modify | 937 | 0.10 | 186.208 | 189.008 | 183.208 | ||
| 2811 | 2024.09.10 20:00 | sell | 938 | 0.10 | 186.219 | 0.000 | 0.000 | ||
| 2812 | 2024.09.10 20:00 | modify | 938 | 0.10 | 186.219 | 189.019 | 183.219 | ||
| 2813 | 2024.09.10 21:00 | sell | 939 | 0.10 | 186.062 | 0.000 | 0.000 | ||
| 2814 | 2024.09.10 21:00 | modify | 939 | 0.10 | 186.062 | 188.862 | 183.062 | ||
| 2815 | 2024.09.10 22:00 | sell | 940 | 0.10 | 186.236 | 0.000 | 0.000 | ||
| 2816 | 2024.09.10 22:00 | modify | 940 | 0.10 | 186.236 | 189.036 | 183.236 | ||
| 2817 | 2024.09.11 16:00 | sell | 941 | 0.10 | 184.575 | 0.000 | 0.000 | ||
| 2818 | 2024.09.11 16:00 | modify | 941 | 0.10 | 184.575 | 187.375 | 181.575 | ||
| 2819 | 2024.09.11 17:00 | sell | 942 | 0.10 | 185.044 | 0.000 | 0.000 | ||
| 2820 | 2024.09.11 17:00 | modify | 942 | 0.10 | 185.044 | 187.844 | 182.044 | ||
| 2821 | 2024.09.11 18:00 | sell | 943 | 0.10 | 185.500 | 0.000 | 0.000 | ||
| 2822 | 2024.09.11 18:00 | modify | 943 | 0.10 | 185.500 | 188.300 | 182.500 | ||
| 2823 | 2024.09.11 19:00 | sell | 944 | 0.10 | 185.483 | 0.000 | 0.000 | ||
| 2824 | 2024.09.11 19:00 | modify | 944 | 0.10 | 185.483 | 188.283 | 182.483 | ||
| 2825 | 2024.09.11 20:00 | sell | 945 | 0.10 | 185.702 | 0.000 | 0.000 | ||
| 2826 | 2024.09.11 20:00 | modify | 945 | 0.10 | 185.702 | 188.502 | 182.702 | ||
| 2827 | 2024.09.11 21:00 | sell | 946 | 0.10 | 185.628 | 0.000 | 0.000 | ||
| 2828 | 2024.09.11 21:00 | modify | 946 | 0.10 | 185.628 | 188.428 | 182.628 | ||
| 2829 | 2024.09.11 22:00 | sell | 947 | 0.10 | 185.575 | 0.000 | 0.000 | ||
| 2830 | 2024.09.11 22:00 | modify | 947 | 0.10 | 185.575 | 188.375 | 182.575 | ||
| 2831 | 2024.09.12 16:00 | close | 947 | 0.10 | 186.089 | 188.375 | 182.575 | -40.15 | 22165.23 |
| 2832 | 2024.09.12 16:00 | close | 946 | 0.10 | 186.089 | 188.428 | 182.628 | -36.57 | 22128.66 |
| 2833 | 2024.09.12 16:00 | close | 945 | 0.10 | 186.089 | 188.502 | 182.702 | -31.58 | 22097.08 |
| 2834 | 2024.09.12 16:00 | close | 944 | 0.10 | 186.089 | 188.283 | 182.483 | -46.36 | 22050.73 |
| 2835 | 2024.09.12 16:00 | close | 943 | 0.10 | 186.089 | 188.300 | 182.500 | -45.22 | 22005.51 |
| 2836 | 2024.09.12 16:00 | close | 942 | 0.10 | 186.089 | 187.844 | 182.044 | -76.01 | 21929.50 |
| 2837 | 2024.09.12 16:00 | close | 941 | 0.10 | 186.089 | 187.375 | 181.575 | -107.68 | 21821.83 |
| 2838 | 2024.09.12 16:00 | close | 940 | 0.10 | 186.089 | 189.036 | 183.236 | 2.68 | 21824.51 |
| 2839 | 2024.09.12 16:00 | close | 939 | 0.10 | 186.089 | 188.862 | 183.062 | -9.07 | 21815.44 |
| 2840 | 2024.09.12 16:00 | close | 938 | 0.10 | 186.089 | 189.019 | 183.219 | 1.53 | 21816.97 |
| 2841 | 2024.09.12 16:00 | close | 937 | 0.10 | 186.089 | 189.008 | 183.208 | 0.78 | 21817.75 |
| 2842 | 2024.09.12 16:00 | buy | 948 | 0.10 | 186.089 | 0.000 | 0.000 | ||
| 2843 | 2024.09.12 16:00 | modify | 948 | 0.10 | 186.089 | 183.289 | 189.089 | ||
| 2844 | 2024.09.12 17:00 | buy | 949 | 0.10 | 186.621 | 0.000 | 0.000 | ||
| 2845 | 2024.09.12 17:00 | modify | 949 | 0.10 | 186.621 | 183.821 | 189.621 | ||
| 2846 | 2024.09.12 18:00 | buy | 950 | 0.10 | 186.412 | 0.000 | 0.000 | ||
| 2847 | 2024.09.12 18:00 | modify | 950 | 0.10 | 186.412 | 183.612 | 189.412 | ||
| 2848 | 2024.09.12 19:00 | buy | 951 | 0.10 | 186.138 | 0.000 | 0.000 | ||
| 2849 | 2024.09.12 19:00 | modify | 951 | 0.10 | 186.138 | 183.338 | 189.138 | ||
| 2850 | 2024.09.12 20:00 | buy | 952 | 0.10 | 186.155 | 0.000 | 0.000 | ||
| 2851 | 2024.09.12 20:00 | modify | 952 | 0.10 | 186.155 | 183.355 | 189.155 | ||
| 2852 | 2024.09.12 21:00 | buy | 953 | 0.10 | 186.029 | 0.000 | 0.000 | ||
| 2853 | 2024.09.12 21:00 | modify | 953 | 0.10 | 186.029 | 183.229 | 189.029 | ||
| 2854 | 2024.09.12 22:00 | buy | 954 | 0.10 | 186.155 | 0.000 | 0.000 | ||
| 2855 | 2024.09.12 22:00 | modify | 954 | 0.10 | 186.155 | 183.355 | 189.155 | ||
| 2856 | 2024.09.13 16:00 | close | 954 | 0.10 | 184.818 | 183.355 | 189.155 | -89.54 | 21728.22 |
| 2857 | 2024.09.13 16:00 | close | 953 | 0.10 | 184.818 | 183.229 | 189.029 | -81.02 | 21647.20 |
| 2858 | 2024.09.13 16:00 | close | 952 | 0.10 | 184.818 | 183.355 | 189.155 | -89.54 | 21557.67 |
| 2859 | 2024.09.13 16:00 | close | 951 | 0.10 | 184.818 | 183.338 | 189.138 | -88.39 | 21469.28 |
| 2860 | 2024.09.13 16:00 | close | 950 | 0.10 | 184.818 | 183.612 | 189.412 | -106.90 | 21362.38 |
| 2861 | 2024.09.13 16:00 | close | 949 | 0.10 | 184.818 | 183.821 | 189.621 | -121.02 | 21241.37 |
| 2862 | 2024.09.13 16:00 | close | 948 | 0.10 | 184.818 | 183.289 | 189.089 | -85.08 | 21156.29 |
| 2863 | 2024.09.13 16:00 | sell | 955 | 0.10 | 184.818 | 0.000 | 0.000 | ||
| 2864 | 2024.09.13 16:00 | modify | 955 | 0.10 | 184.818 | 187.618 | 181.818 | ||
| 2865 | 2024.09.13 17:00 | sell | 956 | 0.10 | 184.895 | 0.000 | 0.000 | ||
| 2866 | 2024.09.13 17:00 | modify | 956 | 0.10 | 184.895 | 187.695 | 181.895 | ||
| 2867 | 2024.09.13 18:00 | sell | 957 | 0.10 | 184.940 | 0.000 | 0.000 | ||
| 2868 | 2024.09.13 18:00 | modify | 957 | 0.10 | 184.940 | 187.740 | 181.940 | ||
| 2869 | 2024.09.13 19:00 | sell | 958 | 0.10 | 184.902 | 0.000 | 0.000 | ||
| 2870 | 2024.09.13 19:00 | modify | 958 | 0.10 | 184.902 | 187.702 | 181.902 | ||
| 2871 | 2024.09.13 20:00 | sell | 959 | 0.10 | 184.956 | 0.000 | 0.000 | ||
| 2872 | 2024.09.13 20:00 | modify | 959 | 0.10 | 184.956 | 187.756 | 181.956 | ||
| 2873 | 2024.09.15 21:00 | sell | 960 | 0.10 | 184.556 | 0.000 | 0.000 | ||
| 2874 | 2024.09.15 21:00 | modify | 960 | 0.10 | 184.556 | 187.356 | 181.556 | ||
| 2875 | 2024.09.15 22:00 | sell | 961 | 0.10 | 184.668 | 0.000 | 0.000 | ||
| 2876 | 2024.09.15 22:00 | modify | 961 | 0.10 | 184.668 | 187.468 | 181.668 | ||
| 2877 | 2024.09.16 16:00 | sell | 962 | 0.10 | 185.863 | 0.000 | 0.000 | ||
| 2878 | 2024.09.16 16:00 | modify | 962 | 0.10 | 185.863 | 188.663 | 182.863 | ||
| 2879 | 2024.09.16 17:00 | close | 962 | 0.10 | 185.777 | 188.663 | 182.863 | 5.81 | 21162.10 |
| 2880 | 2024.09.16 17:00 | close | 961 | 0.10 | 185.777 | 187.468 | 181.668 | -76.70 | 21085.40 |
| 2881 | 2024.09.16 17:00 | close | 960 | 0.10 | 185.777 | 187.356 | 181.556 | -84.26 | 21001.14 |
| 2882 | 2024.09.16 17:00 | close | 959 | 0.10 | 185.777 | 187.756 | 181.956 | -57.25 | 20943.89 |
| 2883 | 2024.09.16 17:00 | close | 958 | 0.10 | 185.777 | 187.702 | 181.902 | -60.90 | 20882.98 |
| 2884 | 2024.09.16 17:00 | close | 957 | 0.10 | 185.777 | 187.740 | 181.940 | -58.33 | 20824.65 |
| 2885 | 2024.09.16 17:00 | close | 956 | 0.10 | 185.777 | 187.695 | 181.895 | -61.37 | 20763.28 |
| 2886 | 2024.09.16 17:00 | close | 955 | 0.10 | 185.777 | 187.618 | 181.818 | -66.57 | 20696.71 |
| 2887 | 2024.09.16 17:00 | buy | 963 | 0.10 | 185.777 | 0.000 | 0.000 | ||
| 2888 | 2024.09.16 17:00 | modify | 963 | 0.10 | 185.777 | 182.977 | 188.777 | ||
| 2889 | 2024.09.16 18:00 | buy | 964 | 0.10 | 185.826 | 0.000 | 0.000 | ||
| 2890 | 2024.09.16 18:00 | modify | 964 | 0.10 | 185.826 | 183.026 | 188.826 | ||
| 2891 | 2024.09.16 19:00 | buy | 965 | 0.10 | 185.872 | 0.000 | 0.000 | ||
| 2892 | 2024.09.16 19:00 | modify | 965 | 0.10 | 185.872 | 183.072 | 188.872 | ||
| 2893 | 2024.09.16 20:00 | buy | 966 | 0.10 | 185.933 | 0.000 | 0.000 | ||
| 2894 | 2024.09.16 20:00 | modify | 966 | 0.10 | 185.933 | 183.133 | 188.933 | ||
| 2895 | 2024.09.16 21:00 | buy | 967 | 0.10 | 185.822 | 0.000 | 0.000 | ||
| 2896 | 2024.09.16 21:00 | modify | 967 | 0.10 | 185.822 | 183.022 | 188.822 | ||
| 2897 | 2024.09.16 22:00 | buy | 968 | 0.10 | 185.853 | 0.000 | 0.000 | ||
| 2898 | 2024.09.16 22:00 | modify | 968 | 0.10 | 185.853 | 183.053 | 188.853 | ||
| 2899 | 2024.09.17 16:00 | buy | 969 | 0.10 | 186.655 | 0.000 | 0.000 | ||
| 2900 | 2024.09.17 16:00 | modify | 969 | 0.10 | 186.655 | 183.855 | 189.655 | ||
| 2901 | 2024.09.17 17:00 | buy | 970 | 0.10 | 186.528 | 0.000 | 0.000 | ||
| 2902 | 2024.09.17 17:00 | modify | 970 | 0.10 | 186.528 | 183.728 | 189.528 | ||
| 2903 | 2024.09.17 18:00 | buy | 971 | 0.10 | 186.749 | 0.000 | 0.000 | ||
| 2904 | 2024.09.17 18:00 | modify | 971 | 0.10 | 186.749 | 183.949 | 189.749 | ||
| 2905 | 2024.09.17 19:00 | buy | 972 | 0.10 | 186.739 | 0.000 | 0.000 | ||
| 2906 | 2024.09.17 19:00 | modify | 972 | 0.10 | 186.739 | 183.939 | 189.739 | ||
| 2907 | 2024.09.17 20:00 | buy | 973 | 0.10 | 187.233 | 0.000 | 0.000 | ||
| 2908 | 2024.09.17 20:00 | modify | 973 | 0.10 | 187.233 | 184.433 | 190.233 | ||
| 2909 | 2024.09.17 21:00 | buy | 974 | 0.10 | 187.404 | 0.000 | 0.000 | ||
| 2910 | 2024.09.17 21:00 | modify | 974 | 0.10 | 187.404 | 184.604 | 190.404 | ||
| 2911 | 2024.09.17 22:00 | buy | 975 | 0.10 | 187.336 | 0.000 | 0.000 | ||
| 2912 | 2024.09.17 22:00 | modify | 975 | 0.10 | 187.336 | 184.536 | 190.336 | ||
| 2913 | 2024.09.18 16:00 | buy | 976 | 0.10 | 187.356 | 0.000 | 0.000 | ||
| 2914 | 2024.09.18 16:00 | modify | 976 | 0.10 | 187.356 | 184.556 | 190.356 | ||
| 2915 | 2024.09.18 17:00 | buy | 977 | 0.10 | 187.467 | 0.000 | 0.000 | ||
| 2916 | 2024.09.18 17:00 | modify | 977 | 0.10 | 187.467 | 184.667 | 190.467 | ||
| 2917 | 2024.09.18 18:00 | buy | 978 | 0.10 | 187.278 | 0.000 | 0.000 | ||
| 2918 | 2024.09.18 18:00 | modify | 978 | 0.10 | 187.278 | 184.478 | 190.278 | ||
| 2919 | 2024.09.18 19:00 | buy | 979 | 0.10 | 186.991 | 0.000 | 0.000 | ||
| 2920 | 2024.09.18 19:00 | modify | 979 | 0.10 | 186.991 | 184.191 | 189.991 | ||
| 2921 | 2024.09.18 20:00 | buy | 980 | 0.10 | 187.879 | 0.000 | 0.000 | ||
| 2922 | 2024.09.18 20:00 | modify | 980 | 0.10 | 187.879 | 185.079 | 190.879 | ||
| 2923 | 2024.09.18 21:00 | buy | 981 | 0.10 | 187.995 | 0.000 | 0.000 | ||
| 2924 | 2024.09.18 21:00 | modify | 981 | 0.10 | 187.995 | 185.195 | 190.995 | ||
| 2925 | 2024.09.18 22:00 | buy | 982 | 0.10 | 187.745 | 0.000 | 0.000 | ||
| 2926 | 2024.09.18 22:00 | modify | 982 | 0.10 | 187.745 | 184.945 | 190.745 | ||
| 2927 | 2024.09.19 01:00 | t/p | 963 | 0.10 | 188.777 | 182.977 | 188.777 | 206.64 | 20903.35 |
| 2928 | 2024.09.19 01:00 | t/p | 964 | 0.10 | 188.826 | 183.026 | 188.826 | 206.64 | 21109.99 |
| 2929 | 2024.09.19 01:00 | t/p | 965 | 0.10 | 188.872 | 183.072 | 188.872 | 206.64 | 21316.63 |
| 2930 | 2024.09.19 01:00 | t/p | 966 | 0.10 | 188.933 | 183.133 | 188.933 | 206.64 | 21523.27 |
| 2931 | 2024.09.19 01:00 | t/p | 967 | 0.10 | 188.822 | 183.022 | 188.822 | 206.64 | 21729.92 |
| 2932 | 2024.09.19 01:00 | t/p | 968 | 0.10 | 188.853 | 183.053 | 188.853 | 206.64 | 21936.56 |
| 2933 | 2024.09.19 10:00 | t/p | 969 | 0.10 | 189.655 | 183.855 | 189.655 | 205.85 | 22142.41 |
| 2934 | 2024.09.19 10:00 | t/p | 970 | 0.10 | 189.528 | 183.728 | 189.528 | 205.85 | 22348.25 |
| 2935 | 2024.09.19 10:00 | t/p | 971 | 0.10 | 189.749 | 183.949 | 189.749 | 205.85 | 22554.10 |
| 2936 | 2024.09.19 10:00 | t/p | 972 | 0.10 | 189.739 | 183.939 | 189.739 | 205.85 | 22759.95 |
| 2937 | 2024.09.19 11:00 | t/p | 979 | 0.10 | 189.991 | 184.191 | 189.991 | 205.05 | 22965.00 |
| 2938 | 2024.09.19 12:00 | t/p | 973 | 0.10 | 190.233 | 184.433 | 190.233 | 205.85 | 23170.85 |
| 2939 | 2024.09.19 12:00 | t/p | 975 | 0.10 | 190.336 | 184.536 | 190.336 | 205.85 | 23376.70 |
| 2940 | 2024.09.19 12:00 | t/p | 976 | 0.10 | 190.356 | 184.556 | 190.356 | 205.05 | 23581.75 |
| 2941 | 2024.09.19 12:00 | t/p | 978 | 0.10 | 190.278 | 184.478 | 190.278 | 205.05 | 23786.80 |
| 2942 | 2024.09.19 16:00 | buy | 983 | 0.10 | 189.766 | 0.000 | 0.000 | ||
| 2943 | 2024.09.19 16:00 | modify | 983 | 0.10 | 189.766 | 186.966 | 192.766 | ||
| 2944 | 2024.09.19 17:00 | buy | 984 | 0.10 | 190.005 | 0.000 | 0.000 | ||
| 2945 | 2024.09.19 17:00 | modify | 984 | 0.10 | 190.005 | 187.205 | 193.005 | ||
| 2946 | 2024.09.19 18:00 | buy | 985 | 0.10 | 189.893 | 0.000 | 0.000 | ||
| 2947 | 2024.09.19 18:00 | modify | 985 | 0.10 | 189.893 | 187.093 | 192.893 | ||
| 2948 | 2024.09.19 19:00 | buy | 986 | 0.10 | 189.521 | 0.000 | 0.000 | ||
| 2949 | 2024.09.19 19:00 | modify | 986 | 0.10 | 189.521 | 186.721 | 192.521 | ||
| 2950 | 2024.09.19 20:00 | buy | 987 | 0.10 | 189.472 | 0.000 | 0.000 | ||
| 2951 | 2024.09.19 20:00 | modify | 987 | 0.10 | 189.472 | 186.672 | 192.472 | ||
| 2952 | 2024.09.19 21:00 | buy | 988 | 0.10 | 189.444 | 0.000 | 0.000 | ||
| 2953 | 2024.09.19 21:00 | modify | 988 | 0.10 | 189.444 | 186.644 | 192.444 | ||
| 2954 | 2024.09.19 22:00 | buy | 989 | 0.10 | 189.464 | 0.000 | 0.000 | ||
| 2955 | 2024.09.19 22:00 | modify | 989 | 0.10 | 189.464 | 186.664 | 192.464 | ||
| 2956 | 2024.09.20 07:00 | t/p | 974 | 0.10 | 190.404 | 184.604 | 190.404 | 206.64 | 23993.44 |
| 2957 | 2024.09.20 07:00 | t/p | 977 | 0.10 | 190.467 | 184.667 | 190.467 | 205.85 | 24199.29 |
| 2958 | 2024.09.20 08:00 | t/p | 980 | 0.10 | 190.879 | 185.079 | 190.879 | 205.85 | 24405.14 |
| 2959 | 2024.09.20 08:00 | t/p | 981 | 0.10 | 190.995 | 185.195 | 190.995 | 205.85 | 24610.99 |
| 2960 | 2024.09.20 08:00 | t/p | 982 | 0.10 | 190.745 | 184.945 | 190.745 | 205.85 | 24816.83 |
| 2961 | 2024.09.20 16:00 | buy | 990 | 0.10 | 191.503 | 0.000 | 0.000 | ||
| 2962 | 2024.09.20 16:00 | modify | 990 | 0.10 | 191.503 | 188.703 | 194.503 | ||
| 2963 | 2024.09.20 17:00 | buy | 991 | 0.10 | 191.601 | 0.000 | 0.000 | ||
| 2964 | 2024.09.20 17:00 | modify | 991 | 0.10 | 191.601 | 188.801 | 194.601 | ||
| 2965 | 2024.09.20 18:00 | buy | 992 | 0.10 | 191.703 | 0.000 | 0.000 | ||
| 2966 | 2024.09.20 18:00 | modify | 992 | 0.10 | 191.703 | 188.903 | 194.703 | ||
| 2967 | 2024.09.20 19:00 | buy | 993 | 0.10 | 191.645 | 0.000 | 0.000 | ||
| 2968 | 2024.09.20 19:00 | modify | 993 | 0.10 | 191.645 | 188.845 | 194.645 | ||
| 2969 | 2024.09.20 20:00 | buy | 994 | 0.10 | 191.679 | 0.000 | 0.000 | ||
| 2970 | 2024.09.20 20:00 | modify | 994 | 0.10 | 191.679 | 188.879 | 194.679 | ||
| 2971 | 2024.09.22 21:00 | buy | 995 | 0.10 | 191.653 | 0.000 | 0.000 | ||
| 2972 | 2024.09.22 21:00 | modify | 995 | 0.10 | 191.653 | 188.853 | 194.653 | ||
| 2973 | 2024.09.22 22:00 | buy | 996 | 0.10 | 191.740 | 0.000 | 0.000 | ||
| 2974 | 2024.09.22 22:00 | modify | 996 | 0.10 | 191.740 | 188.940 | 194.740 | ||
| 2975 | 2024.09.23 16:00 | close | 996 | 0.10 | 191.698 | 188.940 | 194.740 | -2.05 | 24814.79 |
| 2976 | 2024.09.23 16:00 | close | 995 | 0.10 | 191.698 | 188.853 | 194.653 | 3.83 | 24818.62 |
| 2977 | 2024.09.23 16:00 | close | 994 | 0.10 | 191.698 | 188.879 | 194.679 | 2.07 | 24820.70 |
| 2978 | 2024.09.23 16:00 | close | 993 | 0.10 | 191.698 | 188.845 | 194.645 | 4.37 | 24825.07 |
| 2979 | 2024.09.23 16:00 | close | 992 | 0.10 | 191.698 | 188.903 | 194.703 | 0.45 | 24825.52 |
| 2980 | 2024.09.23 16:00 | close | 991 | 0.10 | 191.698 | 188.801 | 194.601 | 7.34 | 24832.87 |
| 2981 | 2024.09.23 16:00 | close | 990 | 0.10 | 191.698 | 188.703 | 194.503 | 13.96 | 24846.83 |
| 2982 | 2024.09.23 16:00 | close | 989 | 0.10 | 191.698 | 186.664 | 192.464 | 152.51 | 24999.34 |
| 2983 | 2024.09.23 16:00 | close | 988 | 0.10 | 191.698 | 186.644 | 192.444 | 153.86 | 25153.20 |
| 2984 | 2024.09.23 16:00 | close | 987 | 0.10 | 191.698 | 186.672 | 192.472 | 151.97 | 25305.17 |
| 2985 | 2024.09.23 16:00 | close | 986 | 0.10 | 191.698 | 186.721 | 192.521 | 148.66 | 25453.83 |
| 2986 | 2024.09.23 16:00 | close | 985 | 0.10 | 191.698 | 187.093 | 192.893 | 123.53 | 25577.36 |
| 2987 | 2024.09.23 16:00 | close | 984 | 0.10 | 191.698 | 187.205 | 193.005 | 115.96 | 25693.32 |
| 2988 | 2024.09.23 16:00 | close | 983 | 0.10 | 191.698 | 186.966 | 192.766 | 132.11 | 25825.42 |
| 2989 | 2024.09.23 16:00 | sell | 997 | 0.10 | 191.698 | 0.000 | 0.000 | ||
| 2990 | 2024.09.23 16:00 | modify | 997 | 0.10 | 191.698 | 194.498 | 188.698 | ||
| 2991 | 2024.09.23 17:00 | sell | 998 | 0.10 | 191.263 | 0.000 | 0.000 | ||
| 2992 | 2024.09.23 17:00 | modify | 998 | 0.10 | 191.263 | 194.063 | 188.263 | ||
| 2993 | 2024.09.23 18:00 | sell | 999 | 0.10 | 191.388 | 0.000 | 0.000 | ||
| 2994 | 2024.09.23 18:00 | modify | 999 | 0.10 | 191.388 | 194.188 | 188.388 | ||
| 2995 | 2024.09.23 19:00 | sell | 1000 | 0.10 | 191.281 | 0.000 | 0.000 | ||
| 2996 | 2024.09.23 19:00 | modify | 1000 | 0.10 | 191.281 | 194.081 | 188.281 | ||
| 2997 | 2024.09.23 20:00 | sell | 1001 | 0.10 | 191.515 | 0.000 | 0.000 | ||
| 2998 | 2024.09.23 20:00 | modify | 1001 | 0.10 | 191.515 | 194.315 | 188.515 | ||
| 2999 | 2024.09.23 21:00 | sell | 1002 | 0.10 | 191.370 | 0.000 | 0.000 | ||
| 3000 | 2024.09.23 21:00 | modify | 1002 | 0.10 | 191.370 | 194.170 | 188.370 | ||
| 3001 | 2024.09.23 22:00 | sell | 1003 | 0.10 | 191.596 | 0.000 | 0.000 | ||
| 3002 | 2024.09.23 22:00 | modify | 1003 | 0.10 | 191.596 | 194.396 | 188.596 | ||
| 3003 | 2024.09.24 16:00 | close | 1003 | 0.10 | 192.342 | 194.396 | 188.596 | -52.19 | 25773.23 |
| 3004 | 2024.09.24 16:00 | close | 1002 | 0.10 | 192.342 | 194.170 | 188.370 | -67.45 | 25705.78 |
| 3005 | 2024.09.24 16:00 | close | 1001 | 0.10 | 192.342 | 194.315 | 188.515 | -57.66 | 25648.12 |
| 3006 | 2024.09.24 16:00 | close | 1000 | 0.10 | 192.342 | 194.081 | 188.281 | -73.46 | 25574.66 |
| 3007 | 2024.09.24 16:00 | close | 999 | 0.10 | 192.342 | 194.188 | 188.388 | -66.23 | 25508.42 |
| 3008 | 2024.09.24 16:00 | close | 998 | 0.10 | 192.342 | 194.063 | 188.263 | -74.67 | 25433.75 |
| 3009 | 2024.09.24 16:00 | close | 997 | 0.10 | 192.342 | 194.498 | 188.698 | -45.30 | 25388.45 |
| 3010 | 2024.09.24 16:00 | buy | 1004 | 0.10 | 192.342 | 0.000 | 0.000 | ||
| 3011 | 2024.09.24 16:00 | modify | 1004 | 0.10 | 192.342 | 189.542 | 195.342 | ||
| 3012 | 2024.09.24 17:00 | buy | 1005 | 0.10 | 192.137 | 0.000 | 0.000 | ||
| 3013 | 2024.09.24 17:00 | modify | 1005 | 0.10 | 192.137 | 189.337 | 195.137 | ||
| 3014 | 2024.09.24 18:00 | buy | 1006 | 0.10 | 192.242 | 0.000 | 0.000 | ||
| 3015 | 2024.09.24 18:00 | modify | 1006 | 0.10 | 192.242 | 189.442 | 195.242 | ||
| 3016 | 2024.09.24 19:00 | buy | 1007 | 0.10 | 192.176 | 0.000 | 0.000 | ||
| 3017 | 2024.09.24 19:00 | modify | 1007 | 0.10 | 192.176 | 189.376 | 195.176 | ||
| 3018 | 2024.09.24 20:00 | buy | 1008 | 0.10 | 192.194 | 0.000 | 0.000 | ||
| 3019 | 2024.09.24 20:00 | modify | 1008 | 0.10 | 192.194 | 189.394 | 195.194 | ||
| 3020 | 2024.09.24 21:00 | buy | 1009 | 0.10 | 191.969 | 0.000 | 0.000 | ||
| 3021 | 2024.09.24 21:00 | modify | 1009 | 0.10 | 191.969 | 189.169 | 194.969 | ||
| 3022 | 2024.09.24 22:00 | buy | 1010 | 0.10 | 192.017 | 0.000 | 0.000 | ||
| 3023 | 2024.09.24 22:00 | modify | 1010 | 0.10 | 192.017 | 189.217 | 195.017 | ||
| 3024 | 2024.09.25 16:00 | buy | 1011 | 0.10 | 192.636 | 0.000 | 0.000 | ||
| 3025 | 2024.09.25 16:00 | modify | 1011 | 0.10 | 192.636 | 189.836 | 195.636 | ||
| 3026 | 2024.09.25 17:00 | buy | 1012 | 0.10 | 192.735 | 0.000 | 0.000 | ||
| 3027 | 2024.09.25 17:00 | modify | 1012 | 0.10 | 192.735 | 189.935 | 195.735 | ||
| 3028 | 2024.09.25 18:00 | buy | 1013 | 0.10 | 192.729 | 0.000 | 0.000 | ||
| 3029 | 2024.09.25 18:00 | modify | 1013 | 0.10 | 192.729 | 189.929 | 195.729 | ||
| 3030 | 2024.09.25 19:00 | buy | 1014 | 0.10 | 192.756 | 0.000 | 0.000 | ||
| 3031 | 2024.09.25 19:00 | modify | 1014 | 0.10 | 192.756 | 189.956 | 195.756 | ||
| 3032 | 2024.09.25 20:00 | buy | 1015 | 0.10 | 192.791 | 0.000 | 0.000 | ||
| 3033 | 2024.09.25 20:00 | modify | 1015 | 0.10 | 192.791 | 189.991 | 195.791 | ||
| 3034 | 2024.09.25 21:00 | buy | 1016 | 0.10 | 192.855 | 0.000 | 0.000 | ||
| 3035 | 2024.09.25 21:00 | modify | 1016 | 0.10 | 192.855 | 190.055 | 195.855 | ||
| 3036 | 2024.09.25 22:00 | buy | 1017 | 0.10 | 192.732 | 0.000 | 0.000 | ||
| 3037 | 2024.09.25 22:00 | modify | 1017 | 0.10 | 192.732 | 189.932 | 195.732 | ||
| 3038 | 2024.09.26 16:00 | buy | 1018 | 0.10 | 194.310 | 0.000 | 0.000 | ||
| 3039 | 2024.09.26 16:00 | modify | 1018 | 0.10 | 194.310 | 191.510 | 197.310 | ||
| 3040 | 2024.09.26 17:00 | buy | 1019 | 0.10 | 194.280 | 0.000 | 0.000 | ||
| 3041 | 2024.09.26 17:00 | modify | 1019 | 0.10 | 194.280 | 191.480 | 197.280 | ||
| 3042 | 2024.09.26 18:00 | buy | 1020 | 0.10 | 194.218 | 0.000 | 0.000 | ||
| 3043 | 2024.09.26 18:00 | modify | 1020 | 0.10 | 194.218 | 191.418 | 197.218 | ||
| 3044 | 2024.09.26 19:00 | buy | 1021 | 0.10 | 194.105 | 0.000 | 0.000 | ||
| 3045 | 2024.09.26 19:00 | modify | 1021 | 0.10 | 194.105 | 191.305 | 197.105 | ||
| 3046 | 2024.09.26 20:00 | buy | 1022 | 0.10 | 194.091 | 0.000 | 0.000 | ||
| 3047 | 2024.09.26 20:00 | modify | 1022 | 0.10 | 194.091 | 191.291 | 197.091 | ||
| 3048 | 2024.09.26 21:00 | buy | 1023 | 0.10 | 194.115 | 0.000 | 0.000 | ||
| 3049 | 2024.09.26 21:00 | modify | 1023 | 0.10 | 194.115 | 191.315 | 197.115 | ||
| 3050 | 2024.09.26 22:00 | buy | 1024 | 0.10 | 194.216 | 0.000 | 0.000 | ||
| 3051 | 2024.09.26 22:00 | modify | 1024 | 0.10 | 194.216 | 191.416 | 197.216 | ||
| 3052 | 2024.09.27 05:00 | t/p | 1005 | 0.10 | 195.137 | 189.337 | 195.137 | 206.64 | 25595.09 |
| 3053 | 2024.09.27 05:00 | t/p | 1009 | 0.10 | 194.969 | 189.169 | 194.969 | 206.64 | 25801.73 |
| 3054 | 2024.09.27 05:00 | t/p | 1010 | 0.10 | 195.017 | 189.217 | 195.017 | 206.64 | 26008.37 |
| 3055 | 2024.09.27 06:00 | t/p | 1004 | 0.10 | 195.342 | 189.542 | 195.342 | 206.63 | 26215.01 |
| 3056 | 2024.09.27 06:00 | t/p | 1006 | 0.10 | 195.242 | 189.442 | 195.242 | 206.64 | 26421.65 |
| 3057 | 2024.09.27 06:00 | t/p | 1007 | 0.10 | 195.176 | 189.376 | 195.176 | 206.64 | 26628.29 |
| 3058 | 2024.09.27 06:00 | t/p | 1008 | 0.10 | 195.194 | 189.394 | 195.194 | 206.64 | 26834.93 |
| 3059 | 2024.09.27 06:00 | t/p | 1011 | 0.10 | 195.636 | 189.836 | 195.636 | 205.85 | 27040.78 |
| 3060 | 2024.09.27 06:00 | t/p | 1012 | 0.10 | 195.735 | 189.935 | 195.735 | 205.84 | 27246.62 |
| 3061 | 2024.09.27 06:00 | t/p | 1013 | 0.10 | 195.729 | 189.929 | 195.729 | 205.85 | 27452.46 |
| 3062 | 2024.09.27 06:00 | t/p | 1014 | 0.10 | 195.756 | 189.956 | 195.756 | 205.85 | 27658.31 |
| 3063 | 2024.09.27 06:00 | t/p | 1015 | 0.10 | 195.791 | 189.991 | 195.791 | 205.85 | 27864.16 |
| 3064 | 2024.09.27 06:00 | t/p | 1016 | 0.10 | 195.855 | 190.055 | 195.855 | 205.85 | 28070.01 |
| 3065 | 2024.09.27 06:00 | t/p | 1017 | 0.10 | 195.732 | 189.932 | 195.732 | 205.85 | 28275.85 |
| 3066 | 2024.09.27 08:00 | s/l | 1018 | 0.10 | 191.510 | 191.510 | 197.310 | -188.37 | 28087.49 |
| 3067 | 2024.09.27 08:00 | s/l | 1019 | 0.10 | 191.480 | 191.480 | 197.280 | -188.37 | 27899.12 |
| 3068 | 2024.09.27 08:00 | s/l | 1020 | 0.10 | 191.418 | 191.418 | 197.218 | -188.37 | 27710.76 |
| 3069 | 2024.09.27 08:00 | s/l | 1021 | 0.10 | 191.305 | 191.305 | 197.105 | -188.37 | 27522.39 |
| 3070 | 2024.09.27 08:00 | s/l | 1022 | 0.10 | 191.291 | 191.291 | 197.091 | -188.37 | 27334.02 |
| 3071 | 2024.09.27 08:00 | s/l | 1023 | 0.10 | 191.315 | 191.315 | 197.115 | -188.36 | 27145.67 |
| 3072 | 2024.09.27 08:00 | s/l | 1024 | 0.10 | 191.416 | 191.416 | 197.216 | -188.37 | 26957.30 |
| 3073 | 2024.09.27 16:00 | sell | 1025 | 0.10 | 190.986 | 0.000 | 0.000 | ||
| 3074 | 2024.09.27 16:00 | modify | 1025 | 0.10 | 190.986 | 193.786 | 187.986 | ||
| 3075 | 2024.09.27 17:00 | sell | 1026 | 0.10 | 190.715 | 0.000 | 0.000 | ||
| 3076 | 2024.09.27 17:00 | modify | 1026 | 0.10 | 190.715 | 193.515 | 187.715 | ||
| 3077 | 2024.09.27 18:00 | sell | 1027 | 0.10 | 190.448 | 0.000 | 0.000 | ||
| 3078 | 2024.09.27 18:00 | modify | 1027 | 0.10 | 190.448 | 193.248 | 187.448 | ||
| 3079 | 2024.09.27 19:00 | sell | 1028 | 0.10 | 190.302 | 0.000 | 0.000 | ||
| 3080 | 2024.09.27 19:00 | modify | 1028 | 0.10 | 190.302 | 193.102 | 187.302 | ||
| 3081 | 2024.09.27 20:00 | sell | 1029 | 0.10 | 190.157 | 0.000 | 0.000 | ||
| 3082 | 2024.09.27 20:00 | modify | 1029 | 0.10 | 190.157 | 192.957 | 187.157 | ||
| 3083 | 2024.09.29 21:00 | sell | 1030 | 0.10 | 189.957 | 0.000 | 0.000 | ||
| 3084 | 2024.09.29 21:00 | modify | 1030 | 0.10 | 189.957 | 192.757 | 186.957 | ||
| 3085 | 2024.09.29 22:00 | sell | 1031 | 0.10 | 190.211 | 0.000 | 0.000 | ||
| 3086 | 2024.09.29 22:00 | modify | 1031 | 0.10 | 190.211 | 193.011 | 187.211 | ||
| 3087 | 2024.09.30 16:00 | close | 1031 | 0.10 | 191.970 | 193.011 | 187.211 | -120.60 | 26836.70 |
| 3088 | 2024.09.30 16:00 | close | 1030 | 0.10 | 191.970 | 192.757 | 186.957 | -137.75 | 26698.95 |
| 3089 | 2024.09.30 16:00 | close | 1029 | 0.10 | 191.970 | 192.957 | 187.157 | -124.24 | 26574.71 |
| 3090 | 2024.09.30 16:00 | close | 1028 | 0.10 | 191.970 | 193.102 | 187.302 | -114.45 | 26460.25 |
| 3091 | 2024.09.30 16:00 | close | 1027 | 0.10 | 191.970 | 193.248 | 187.448 | -104.59 | 26355.66 |
| 3092 | 2024.09.30 16:00 | close | 1026 | 0.10 | 191.970 | 193.515 | 187.715 | -86.56 | 26269.10 |
| 3093 | 2024.09.30 16:00 | close | 1025 | 0.10 | 191.970 | 193.786 | 187.986 | -68.26 | 26200.84 |
| 3094 | 2024.09.30 16:00 | buy | 1032 | 0.10 | 191.970 | 0.000 | 0.000 | ||
| 3095 | 2024.09.30 16:00 | modify | 1032 | 0.10 | 191.970 | 189.170 | 194.970 | ||
| 3096 | 2024.09.30 17:00 | buy | 1033 | 0.10 | 191.836 | 0.000 | 0.000 | ||
| 3097 | 2024.09.30 17:00 | modify | 1033 | 0.10 | 191.836 | 189.036 | 194.836 | ||
| 3098 | 2024.09.30 18:00 | buy | 1034 | 0.10 | 191.725 | 0.000 | 0.000 | ||
| 3099 | 2024.09.30 18:00 | modify | 1034 | 0.10 | 191.725 | 188.925 | 194.725 | ||
| 3100 | 2024.09.30 19:00 | buy | 1035 | 0.10 | 192.214 | 0.000 | 0.000 | ||
| 3101 | 2024.09.30 19:00 | modify | 1035 | 0.10 | 192.214 | 189.414 | 195.214 | ||
| 3102 | 2024.09.30 20:00 | buy | 1036 | 0.10 | 192.220 | 0.000 | 0.000 | ||
| 3103 | 2024.09.30 20:00 | modify | 1036 | 0.10 | 192.220 | 189.420 | 195.220 | ||
| 3104 | 2024.09.30 21:00 | buy | 1037 | 0.10 | 192.078 | 0.000 | 0.000 | ||
| 3105 | 2024.09.30 21:00 | modify | 1037 | 0.10 | 192.078 | 189.278 | 195.078 | ||
| 3106 | 2024.09.30 22:00 | buy | 1038 | 0.10 | 192.040 | 0.000 | 0.000 | ||
| 3107 | 2024.09.30 22:00 | modify | 1038 | 0.10 | 192.040 | 189.240 | 195.040 | ||
| 3108 | 2024.10.01 16:00 | buy | 1039 | 0.10 | 190.820 | 0.000 | 0.000 | ||
| 3109 | 2024.10.01 16:00 | modify | 1039 | 0.10 | 190.820 | 188.020 | 193.820 | ||
| 3110 | 2024.10.01 17:00 | close | 1039 | 0.10 | 190.378 | 188.020 | 193.820 | -29.86 | 26170.98 |
| 3111 | 2024.10.01 17:00 | close | 1038 | 0.10 | 190.378 | 189.240 | 195.040 | -111.48 | 26059.50 |
| 3112 | 2024.10.01 17:00 | close | 1037 | 0.10 | 190.378 | 189.278 | 195.078 | -114.05 | 25945.46 |
| 3113 | 2024.10.01 17:00 | close | 1036 | 0.10 | 190.378 | 189.420 | 195.220 | -123.64 | 25821.82 |
| 3114 | 2024.10.01 17:00 | close | 1035 | 0.10 | 190.378 | 189.414 | 195.214 | -123.24 | 25698.59 |
| 3115 | 2024.10.01 17:00 | close | 1034 | 0.10 | 190.378 | 188.925 | 194.725 | -90.20 | 25608.39 |
| 3116 | 2024.10.01 17:00 | close | 1033 | 0.10 | 190.378 | 189.036 | 194.836 | -97.70 | 25510.69 |
| 3117 | 2024.10.01 17:00 | close | 1032 | 0.10 | 190.378 | 189.170 | 194.970 | -106.76 | 25403.94 |
| 3118 | 2024.10.01 17:00 | sell | 1040 | 0.10 | 190.378 | 0.000 | 0.000 | ||
| 3119 | 2024.10.01 17:00 | modify | 1040 | 0.10 | 190.378 | 193.178 | 187.378 | ||
| 3120 | 2024.10.01 18:00 | sell | 1041 | 0.10 | 190.821 | 0.000 | 0.000 | ||
| 3121 | 2024.10.01 18:00 | modify | 1041 | 0.10 | 190.821 | 193.621 | 187.821 | ||
| 3122 | 2024.10.01 19:00 | sell | 1042 | 0.10 | 190.845 | 0.000 | 0.000 | ||
| 3123 | 2024.10.01 19:00 | modify | 1042 | 0.10 | 190.845 | 193.645 | 187.845 | ||
| 3124 | 2024.10.01 20:00 | sell | 1043 | 0.10 | 190.661 | 0.000 | 0.000 | ||
| 3125 | 2024.10.01 20:00 | modify | 1043 | 0.10 | 190.661 | 193.461 | 187.661 | ||
| 3126 | 2024.10.01 21:00 | sell | 1044 | 0.10 | 190.690 | 0.000 | 0.000 | ||
| 3127 | 2024.10.01 21:00 | modify | 1044 | 0.10 | 190.690 | 193.490 | 187.690 | ||
| 3128 | 2024.10.01 22:00 | sell | 1045 | 0.10 | 190.732 | 0.000 | 0.000 | ||
| 3129 | 2024.10.01 22:00 | modify | 1045 | 0.10 | 190.732 | 193.532 | 187.732 | ||
| 3130 | 2024.10.02 14:00 | s/l | 1040 | 0.10 | 193.178 | 193.178 | 187.378 | -190.89 | 25213.05 |
| 3131 | 2024.10.02 15:00 | s/l | 1041 | 0.10 | 193.621 | 193.621 | 187.821 | -190.89 | 25022.15 |
| 3132 | 2024.10.02 15:00 | s/l | 1042 | 0.10 | 193.645 | 193.645 | 187.845 | -190.89 | 24831.26 |
| 3133 | 2024.10.02 15:00 | s/l | 1043 | 0.10 | 193.461 | 193.461 | 187.661 | -190.89 | 24640.37 |
| 3134 | 2024.10.02 15:00 | s/l | 1044 | 0.10 | 193.490 | 193.490 | 187.690 | -190.89 | 24449.48 |
| 3135 | 2024.10.02 15:00 | s/l | 1045 | 0.10 | 193.532 | 193.532 | 187.732 | -190.89 | 24258.58 |
| 3136 | 2024.10.02 16:00 | buy | 1046 | 0.10 | 193.843 | 0.000 | 0.000 | ||
| 3137 | 2024.10.02 16:00 | modify | 1046 | 0.10 | 193.843 | 191.043 | 196.843 | ||
| 3138 | 2024.10.02 17:00 | buy | 1047 | 0.10 | 193.829 | 0.000 | 0.000 | ||
| 3139 | 2024.10.02 17:00 | modify | 1047 | 0.10 | 193.829 | 191.029 | 196.829 | ||
| 3140 | 2024.10.02 18:00 | buy | 1048 | 0.10 | 194.009 | 0.000 | 0.000 | ||
| 3141 | 2024.10.02 18:00 | modify | 1048 | 0.10 | 194.009 | 191.209 | 197.009 | ||
| 3142 | 2024.10.02 19:00 | buy | 1049 | 0.10 | 194.082 | 0.000 | 0.000 | ||
| 3143 | 2024.10.02 19:00 | modify | 1049 | 0.10 | 194.082 | 191.282 | 197.082 | ||
| 3144 | 2024.10.02 20:00 | buy | 1050 | 0.10 | 194.379 | 0.000 | 0.000 | ||
| 3145 | 2024.10.02 20:00 | modify | 1050 | 0.10 | 194.379 | 191.579 | 197.379 | ||
| 3146 | 2024.10.02 21:00 | buy | 1051 | 0.10 | 194.062 | 0.000 | 0.000 | ||
| 3147 | 2024.10.02 21:00 | modify | 1051 | 0.10 | 194.062 | 191.262 | 197.062 | ||
| 3148 | 2024.10.02 22:00 | buy | 1052 | 0.10 | 194.196 | 0.000 | 0.000 | ||
| 3149 | 2024.10.02 22:00 | modify | 1052 | 0.10 | 194.196 | 191.396 | 197.196 | ||
| 3150 | 2024.10.03 16:00 | close | 1052 | 0.10 | 192.510 | 191.396 | 197.196 | -111.52 | 24147.07 |
| 3151 | 2024.10.03 16:00 | close | 1051 | 0.10 | 192.510 | 191.262 | 197.062 | -102.46 | 24044.61 |
| 3152 | 2024.10.03 16:00 | close | 1050 | 0.10 | 192.510 | 191.579 | 197.379 | -123.88 | 23920.73 |
| 3153 | 2024.10.03 16:00 | close | 1049 | 0.10 | 192.510 | 191.282 | 197.082 | -103.81 | 23816.93 |
| 3154 | 2024.10.03 16:00 | close | 1048 | 0.10 | 192.510 | 191.209 | 197.009 | -98.88 | 23718.05 |
| 3155 | 2024.10.03 16:00 | close | 1047 | 0.10 | 192.510 | 191.029 | 196.829 | -86.72 | 23631.33 |
| 3156 | 2024.10.03 16:00 | close | 1046 | 0.10 | 192.510 | 191.043 | 196.843 | -87.67 | 23543.67 |
| 3157 | 2024.10.03 16:00 | sell | 1053 | 0.10 | 192.510 | 0.000 | 0.000 | ||
| 3158 | 2024.10.03 16:00 | modify | 1053 | 0.10 | 192.510 | 195.310 | 189.510 | ||
| 3159 | 2024.10.03 17:00 | sell | 1054 | 0.10 | 192.564 | 0.000 | 0.000 | ||
| 3160 | 2024.10.03 17:00 | modify | 1054 | 0.10 | 192.564 | 195.364 | 189.564 | ||
| 3161 | 2024.10.03 18:00 | sell | 1055 | 0.10 | 192.463 | 0.000 | 0.000 | ||
| 3162 | 2024.10.03 18:00 | modify | 1055 | 0.10 | 192.463 | 195.263 | 189.463 | ||
| 3163 | 2024.10.03 19:00 | sell | 1056 | 0.10 | 192.591 | 0.000 | 0.000 | ||
| 3164 | 2024.10.03 19:00 | modify | 1056 | 0.10 | 192.591 | 195.391 | 189.591 | ||
| 3165 | 2024.10.03 20:00 | sell | 1057 | 0.10 | 192.689 | 0.000 | 0.000 | ||
| 3166 | 2024.10.03 20:00 | modify | 1057 | 0.10 | 192.689 | 195.489 | 189.689 | ||
| 3167 | 2024.10.03 21:00 | sell | 1058 | 0.10 | 192.786 | 0.000 | 0.000 | ||
| 3168 | 2024.10.03 21:00 | modify | 1058 | 0.10 | 192.786 | 195.586 | 189.786 | ||
| 3169 | 2024.10.03 22:00 | sell | 1059 | 0.10 | 192.745 | 0.000 | 0.000 | ||
| 3170 | 2024.10.03 22:00 | modify | 1059 | 0.10 | 192.745 | 195.545 | 189.745 | ||
| 3171 | 2024.10.04 16:00 | close | 1059 | 0.10 | 194.915 | 195.545 | 189.745 | -148.35 | 23395.31 |
| 3172 | 2024.10.04 16:00 | close | 1058 | 0.10 | 194.915 | 195.586 | 189.786 | -145.58 | 23249.73 |
| 3173 | 2024.10.04 16:00 | close | 1057 | 0.10 | 194.915 | 195.489 | 189.689 | -152.13 | 23097.60 |
| 3174 | 2024.10.04 16:00 | close | 1056 | 0.10 | 194.915 | 195.391 | 189.591 | -158.75 | 22938.85 |
| 3175 | 2024.10.04 16:00 | close | 1055 | 0.10 | 194.915 | 195.263 | 189.463 | -167.39 | 22771.46 |
| 3176 | 2024.10.04 16:00 | close | 1054 | 0.10 | 194.915 | 195.364 | 189.564 | -160.57 | 22610.88 |
| 3177 | 2024.10.04 16:00 | close | 1053 | 0.10 | 194.915 | 195.310 | 189.510 | -164.22 | 22446.66 |
| 3178 | 2024.10.04 16:00 | buy | 1060 | 0.10 | 194.915 | 0.000 | 0.000 | ||
| 3179 | 2024.10.04 16:00 | modify | 1060 | 0.10 | 194.915 | 192.115 | 197.915 | ||
| 3180 | 2024.10.04 17:00 | buy | 1061 | 0.10 | 195.364 | 0.000 | 0.000 | ||
| 3181 | 2024.10.04 17:00 | modify | 1061 | 0.10 | 195.364 | 192.564 | 198.364 | ||
| 3182 | 2024.10.04 18:00 | buy | 1062 | 0.10 | 195.274 | 0.000 | 0.000 | ||
| 3183 | 2024.10.04 18:00 | modify | 1062 | 0.10 | 195.274 | 192.474 | 198.274 | ||
| 3184 | 2024.10.04 19:00 | buy | 1063 | 0.10 | 195.385 | 0.000 | 0.000 | ||
| 3185 | 2024.10.04 19:00 | modify | 1063 | 0.10 | 195.385 | 192.585 | 198.385 | ||
| 3186 | 2024.10.04 20:00 | buy | 1064 | 0.10 | 195.314 | 0.000 | 0.000 | ||
| 3187 | 2024.10.04 20:00 | modify | 1064 | 0.10 | 195.314 | 192.514 | 198.314 | ||
| 3188 | 2024.10.06 21:00 | buy | 1065 | 0.10 | 194.824 | 0.000 | 0.000 | ||
| 3189 | 2024.10.06 21:00 | modify | 1065 | 0.10 | 194.824 | 192.024 | 197.824 | ||
| 3190 | 2024.10.06 22:00 | buy | 1066 | 0.10 | 195.268 | 0.000 | 0.000 | ||
| 3191 | 2024.10.06 22:00 | modify | 1066 | 0.10 | 195.268 | 192.468 | 198.268 | ||
| 3192 | 2024.10.07 16:00 | close | 1066 | 0.10 | 193.739 | 192.468 | 198.268 | -102.51 | 22344.16 |
| 3193 | 2024.10.07 16:00 | close | 1065 | 0.10 | 193.739 | 192.024 | 197.824 | -72.51 | 22271.65 |
| 3194 | 2024.10.07 16:00 | close | 1064 | 0.10 | 193.739 | 192.514 | 198.314 | -105.61 | 22166.04 |
| 3195 | 2024.10.07 16:00 | close | 1063 | 0.10 | 193.739 | 192.585 | 198.385 | -110.41 | 22055.64 |
| 3196 | 2024.10.07 16:00 | close | 1062 | 0.10 | 193.739 | 192.474 | 198.274 | -102.91 | 21952.73 |
| 3197 | 2024.10.07 16:00 | close | 1061 | 0.10 | 193.739 | 192.564 | 198.364 | -108.99 | 21843.75 |
| 3198 | 2024.10.07 16:00 | close | 1060 | 0.10 | 193.739 | 192.115 | 197.915 | -78.66 | 21765.09 |
| 3199 | 2024.10.07 16:00 | sell | 1067 | 0.10 | 193.739 | 0.000 | 0.000 | ||
| 3200 | 2024.10.07 16:00 | modify | 1067 | 0.10 | 193.739 | 196.539 | 190.739 | ||
| 3201 | 2024.10.07 17:00 | sell | 1068 | 0.10 | 193.727 | 0.000 | 0.000 | ||
| 3202 | 2024.10.07 17:00 | modify | 1068 | 0.10 | 193.727 | 196.527 | 190.727 | ||
| 3203 | 2024.10.07 18:00 | sell | 1069 | 0.10 | 193.734 | 0.000 | 0.000 | ||
| 3204 | 2024.10.07 18:00 | modify | 1069 | 0.10 | 193.734 | 196.534 | 190.734 | ||
| 3205 | 2024.10.07 19:00 | sell | 1070 | 0.10 | 193.582 | 0.000 | 0.000 | ||
| 3206 | 2024.10.07 19:00 | modify | 1070 | 0.10 | 193.582 | 196.382 | 190.582 | ||
| 3207 | 2024.10.07 20:00 | sell | 1071 | 0.10 | 193.712 | 0.000 | 0.000 | ||
| 3208 | 2024.10.07 20:00 | modify | 1071 | 0.10 | 193.712 | 196.512 | 190.712 | ||
| 3209 | 2024.10.07 21:00 | sell | 1072 | 0.10 | 193.846 | 0.000 | 0.000 | ||
| 3210 | 2024.10.07 21:00 | modify | 1072 | 0.10 | 193.846 | 196.646 | 190.846 | ||
| 3211 | 2024.10.07 22:00 | sell | 1073 | 0.10 | 193.785 | 0.000 | 0.000 | ||
| 3212 | 2024.10.07 22:00 | modify | 1073 | 0.10 | 193.785 | 196.585 | 190.785 | ||
| 3213 | 2024.10.08 16:00 | sell | 1074 | 0.10 | 194.053 | 0.000 | 0.000 | ||
| 3214 | 2024.10.08 16:00 | modify | 1074 | 0.10 | 194.053 | 196.853 | 191.053 | ||
| 3215 | 2024.10.08 17:00 | close | 1074 | 0.10 | 193.937 | 196.853 | 191.053 | 7.83 | 21772.92 |
| 3216 | 2024.10.08 17:00 | close | 1073 | 0.10 | 193.937 | 196.585 | 190.785 | -12.08 | 21760.84 |
| 3217 | 2024.10.08 17:00 | close | 1072 | 0.10 | 193.937 | 196.646 | 190.846 | -7.96 | 21752.88 |
| 3218 | 2024.10.08 17:00 | close | 1071 | 0.10 | 193.937 | 196.512 | 190.712 | -17.01 | 21735.86 |
| 3219 | 2024.10.08 17:00 | close | 1070 | 0.10 | 193.937 | 196.382 | 190.582 | -25.78 | 21710.08 |
| 3220 | 2024.10.08 17:00 | close | 1069 | 0.10 | 193.937 | 196.534 | 190.734 | -15.52 | 21694.56 |
| 3221 | 2024.10.08 17:00 | close | 1068 | 0.10 | 193.937 | 196.527 | 190.727 | -15.99 | 21678.57 |
| 3222 | 2024.10.08 17:00 | close | 1067 | 0.10 | 193.937 | 196.539 | 190.739 | -15.18 | 21663.39 |
| 3223 | 2024.10.08 17:00 | buy | 1075 | 0.10 | 193.937 | 0.000 | 0.000 | ||
| 3224 | 2024.10.08 17:00 | modify | 1075 | 0.10 | 193.937 | 191.137 | 196.937 | ||
| 3225 | 2024.10.08 18:00 | buy | 1076 | 0.10 | 194.088 | 0.000 | 0.000 | ||
| 3226 | 2024.10.08 18:00 | modify | 1076 | 0.10 | 194.088 | 191.288 | 197.088 | ||
| 3227 | 2024.10.08 19:00 | buy | 1077 | 0.10 | 194.248 | 0.000 | 0.000 | ||
| 3228 | 2024.10.08 19:00 | modify | 1077 | 0.10 | 194.248 | 191.448 | 197.248 | ||
| 3229 | 2024.10.08 20:00 | buy | 1078 | 0.10 | 194.281 | 0.000 | 0.000 | ||
| 3230 | 2024.10.08 20:00 | modify | 1078 | 0.10 | 194.281 | 191.481 | 197.281 | ||
| 3231 | 2024.10.08 21:00 | buy | 1079 | 0.10 | 194.070 | 0.000 | 0.000 | ||
| 3232 | 2024.10.08 21:00 | modify | 1079 | 0.10 | 194.070 | 191.270 | 197.070 | ||
| 3233 | 2024.10.08 22:00 | buy | 1080 | 0.10 | 194.255 | 0.000 | 0.000 | ||
| 3234 | 2024.10.08 22:00 | modify | 1080 | 0.10 | 194.255 | 191.455 | 197.255 | ||
| 3235 | 2024.10.09 16:00 | buy | 1081 | 0.10 | 195.163 | 0.000 | 0.000 | ||
| 3236 | 2024.10.09 16:00 | modify | 1081 | 0.10 | 195.163 | 192.363 | 198.163 | ||
| 3237 | 2024.10.09 17:00 | buy | 1082 | 0.10 | 195.063 | 0.000 | 0.000 | ||
| 3238 | 2024.10.09 17:00 | modify | 1082 | 0.10 | 195.063 | 192.263 | 198.063 | ||
| 3239 | 2024.10.09 18:00 | buy | 1083 | 0.10 | 194.950 | 0.000 | 0.000 | ||
| 3240 | 2024.10.09 18:00 | modify | 1083 | 0.10 | 194.950 | 192.150 | 197.950 | ||
| 3241 | 2024.10.09 19:00 | buy | 1084 | 0.10 | 195.176 | 0.000 | 0.000 | ||
| 3242 | 2024.10.09 19:00 | modify | 1084 | 0.10 | 195.176 | 192.376 | 198.176 | ||
| 3243 | 2024.10.09 20:00 | buy | 1085 | 0.10 | 195.113 | 0.000 | 0.000 | ||
| 3244 | 2024.10.09 20:00 | modify | 1085 | 0.10 | 195.113 | 192.313 | 198.113 | ||
| 3245 | 2024.10.09 21:00 | buy | 1086 | 0.10 | 194.968 | 0.000 | 0.000 | ||
| 3246 | 2024.10.09 21:00 | modify | 1086 | 0.10 | 194.968 | 192.168 | 197.968 | ||
| 3247 | 2024.10.09 22:00 | buy | 1087 | 0.10 | 194.997 | 0.000 | 0.000 | ||
| 3248 | 2024.10.09 22:00 | modify | 1087 | 0.10 | 194.997 | 192.197 | 197.997 | ||
| 3249 | 2024.10.10 16:00 | close | 1087 | 0.10 | 193.908 | 192.197 | 197.997 | -71.19 | 21592.20 |
| 3250 | 2024.10.10 16:00 | close | 1086 | 0.10 | 193.908 | 192.168 | 197.968 | -69.23 | 21522.97 |
| 3251 | 2024.10.10 16:00 | close | 1085 | 0.10 | 193.908 | 192.313 | 198.113 | -79.02 | 21443.95 |
| 3252 | 2024.10.10 16:00 | close | 1084 | 0.10 | 193.908 | 192.376 | 198.176 | -83.28 | 21360.68 |
| 3253 | 2024.10.10 16:00 | close | 1083 | 0.10 | 193.908 | 192.150 | 197.950 | -68.01 | 21292.67 |
| 3254 | 2024.10.10 16:00 | close | 1082 | 0.10 | 193.908 | 192.263 | 198.063 | -75.65 | 21217.02 |
| 3255 | 2024.10.10 16:00 | close | 1081 | 0.10 | 193.908 | 192.363 | 198.163 | -82.40 | 21134.63 |
| 3256 | 2024.10.10 16:00 | close | 1080 | 0.10 | 193.908 | 191.455 | 197.255 | -20.26 | 21114.36 |
| 3257 | 2024.10.10 16:00 | close | 1079 | 0.10 | 193.908 | 191.270 | 197.070 | -7.76 | 21106.60 |
| 3258 | 2024.10.10 16:00 | close | 1078 | 0.10 | 193.908 | 191.481 | 197.281 | -22.02 | 21084.58 |
| 3259 | 2024.10.10 16:00 | close | 1077 | 0.10 | 193.908 | 191.448 | 197.248 | -19.79 | 21064.79 |
| 3260 | 2024.10.10 16:00 | close | 1076 | 0.10 | 193.908 | 191.288 | 197.088 | -8.98 | 21055.80 |
| 3261 | 2024.10.10 16:00 | close | 1075 | 0.10 | 193.908 | 191.137 | 196.937 | 1.22 | 21057.02 |
| 3262 | 2024.10.10 16:00 | sell | 1088 | 0.10 | 193.908 | 0.000 | 0.000 | ||
| 3263 | 2024.10.10 16:00 | modify | 1088 | 0.10 | 193.908 | 196.708 | 190.908 | ||
| 3264 | 2024.10.10 17:00 | sell | 1089 | 0.10 | 194.113 | 0.000 | 0.000 | ||
| 3265 | 2024.10.10 17:00 | modify | 1089 | 0.10 | 194.113 | 196.913 | 191.113 | ||
| 3266 | 2024.10.10 18:00 | sell | 1090 | 0.10 | 194.154 | 0.000 | 0.000 | ||
| 3267 | 2024.10.10 18:00 | modify | 1090 | 0.10 | 194.154 | 196.954 | 191.154 | ||
| 3268 | 2024.10.10 19:00 | sell | 1091 | 0.10 | 194.063 | 0.000 | 0.000 | ||
| 3269 | 2024.10.10 19:00 | modify | 1091 | 0.10 | 194.063 | 196.863 | 191.063 | ||
| 3270 | 2024.10.10 20:00 | sell | 1092 | 0.10 | 193.952 | 0.000 | 0.000 | ||
| 3271 | 2024.10.10 20:00 | modify | 1092 | 0.10 | 193.952 | 196.752 | 190.952 | ||
| 3272 | 2024.10.10 21:00 | sell | 1093 | 0.10 | 193.950 | 0.000 | 0.000 | ||
| 3273 | 2024.10.10 21:00 | modify | 1093 | 0.10 | 193.950 | 196.750 | 190.950 | ||
| 3274 | 2024.10.10 22:00 | sell | 1094 | 0.10 | 193.884 | 0.000 | 0.000 | ||
| 3275 | 2024.10.10 22:00 | modify | 1094 | 0.10 | 193.884 | 196.684 | 190.884 | ||
| 3276 | 2024.10.11 16:00 | close | 1094 | 0.10 | 194.926 | 196.684 | 190.884 | -72.17 | 20984.85 |
| 3277 | 2024.10.11 16:00 | close | 1093 | 0.10 | 194.926 | 196.750 | 190.950 | -67.71 | 20917.14 |
| 3278 | 2024.10.11 16:00 | close | 1092 | 0.10 | 194.926 | 196.752 | 190.952 | -67.58 | 20849.55 |
| 3279 | 2024.10.11 16:00 | close | 1091 | 0.10 | 194.926 | 196.863 | 191.063 | -60.08 | 20789.47 |
| 3280 | 2024.10.11 16:00 | close | 1090 | 0.10 | 194.926 | 196.954 | 191.154 | -53.94 | 20735.53 |
| 3281 | 2024.10.11 16:00 | close | 1089 | 0.10 | 194.926 | 196.913 | 191.113 | -56.71 | 20678.82 |
| 3282 | 2024.10.11 16:00 | close | 1088 | 0.10 | 194.926 | 196.708 | 190.908 | -70.55 | 20608.27 |
| 3283 | 2024.10.11 16:00 | buy | 1095 | 0.10 | 194.926 | 0.000 | 0.000 | ||
| 3284 | 2024.10.11 16:00 | modify | 1095 | 0.10 | 194.926 | 192.126 | 197.926 | ||
| 3285 | 2024.10.11 17:00 | buy | 1096 | 0.10 | 194.818 | 0.000 | 0.000 | ||
| 3286 | 2024.10.11 17:00 | modify | 1096 | 0.10 | 194.818 | 192.018 | 197.818 | ||
| 3287 | 2024.10.11 18:00 | buy | 1097 | 0.10 | 194.914 | 0.000 | 0.000 | ||
| 3288 | 2024.10.11 18:00 | modify | 1097 | 0.10 | 194.914 | 192.114 | 197.914 | ||
| 3289 | 2024.10.11 19:00 | buy | 1098 | 0.10 | 194.949 | 0.000 | 0.000 | ||
| 3290 | 2024.10.11 19:00 | modify | 1098 | 0.10 | 194.949 | 192.149 | 197.949 | ||
| 3291 | 2024.10.11 20:00 | buy | 1099 | 0.10 | 194.877 | 0.000 | 0.000 | ||
| 3292 | 2024.10.11 20:00 | modify | 1099 | 0.10 | 194.877 | 192.077 | 197.877 | ||
| 3293 | 2024.10.13 21:00 | buy | 1100 | 0.10 | 194.673 | 0.000 | 0.000 | ||
| 3294 | 2024.10.13 21:00 | modify | 1100 | 0.10 | 194.673 | 191.873 | 197.673 | ||
| 3295 | 2024.10.13 22:00 | buy | 1101 | 0.10 | 194.845 | 0.000 | 0.000 | ||
| 3296 | 2024.10.13 22:00 | modify | 1101 | 0.10 | 194.845 | 192.045 | 197.845 | ||
| 3297 | 2024.10.14 16:00 | buy | 1102 | 0.10 | 195.540 | 0.000 | 0.000 | ||
| 3298 | 2024.10.14 16:00 | modify | 1102 | 0.10 | 195.540 | 192.740 | 198.540 | ||
| 3299 | 2024.10.14 17:00 | buy | 1103 | 0.10 | 195.721 | 0.000 | 0.000 | ||
| 3300 | 2024.10.14 17:00 | modify | 1103 | 0.10 | 195.721 | 192.921 | 198.721 | ||
| 3301 | 2024.10.14 18:00 | buy | 1104 | 0.10 | 195.723 | 0.000 | 0.000 | ||
| 3302 | 2024.10.14 18:00 | modify | 1104 | 0.10 | 195.723 | 192.923 | 198.723 | ||
| 3303 | 2024.10.14 19:00 | buy | 1105 | 0.10 | 195.668 | 0.000 | 0.000 | ||
| 3304 | 2024.10.14 19:00 | modify | 1105 | 0.10 | 195.668 | 192.868 | 198.668 | ||
| 3305 | 2024.10.14 20:00 | buy | 1106 | 0.10 | 195.550 | 0.000 | 0.000 | ||
| 3306 | 2024.10.14 20:00 | modify | 1106 | 0.10 | 195.550 | 192.750 | 198.550 | ||
| 3307 | 2024.10.14 21:00 | buy | 1107 | 0.10 | 195.573 | 0.000 | 0.000 | ||
| 3308 | 2024.10.14 21:00 | modify | 1107 | 0.10 | 195.573 | 192.773 | 198.573 | ||
| 3309 | 2024.10.14 22:00 | buy | 1108 | 0.10 | 195.572 | 0.000 | 0.000 | ||
| 3310 | 2024.10.14 22:00 | modify | 1108 | 0.10 | 195.572 | 192.772 | 198.572 | ||
| 3311 | 2024.10.15 16:00 | close | 1108 | 0.10 | 195.202 | 192.772 | 198.572 | -24.20 | 20584.07 |
| 3312 | 2024.10.15 16:00 | close | 1107 | 0.10 | 195.202 | 192.773 | 198.573 | -24.27 | 20559.80 |
| 3313 | 2024.10.15 16:00 | close | 1106 | 0.10 | 195.202 | 192.750 | 198.550 | -22.72 | 20537.09 |
| 3314 | 2024.10.15 16:00 | close | 1105 | 0.10 | 195.202 | 192.868 | 198.668 | -30.69 | 20506.40 |
| 3315 | 2024.10.15 16:00 | close | 1104 | 0.10 | 195.202 | 192.923 | 198.723 | -34.40 | 20472.01 |
| 3316 | 2024.10.15 16:00 | close | 1103 | 0.10 | 195.202 | 192.921 | 198.721 | -34.27 | 20437.74 |
| 3317 | 2024.10.15 16:00 | close | 1102 | 0.10 | 195.202 | 192.740 | 198.540 | -22.04 | 20415.71 |
| 3318 | 2024.10.15 16:00 | close | 1101 | 0.10 | 195.202 | 192.045 | 197.845 | 25.71 | 20441.42 |
| 3319 | 2024.10.15 16:00 | close | 1100 | 0.10 | 195.202 | 191.873 | 197.673 | 37.33 | 20478.74 |
| 3320 | 2024.10.15 16:00 | close | 1099 | 0.10 | 195.202 | 192.077 | 197.877 | 23.55 | 20502.29 |
| 3321 | 2024.10.15 16:00 | close | 1098 | 0.10 | 195.202 | 192.149 | 197.949 | 18.68 | 20520.97 |
| 3322 | 2024.10.15 16:00 | close | 1097 | 0.10 | 195.202 | 192.114 | 197.914 | 21.05 | 20542.02 |
| 3323 | 2024.10.15 16:00 | close | 1096 | 0.10 | 195.202 | 192.018 | 197.818 | 27.53 | 20569.55 |
| 3324 | 2024.10.15 16:00 | close | 1095 | 0.10 | 195.202 | 192.126 | 197.926 | 20.24 | 20589.79 |
| 3325 | 2024.10.15 16:00 | sell | 1109 | 0.10 | 195.202 | 0.000 | 0.000 | ||
| 3326 | 2024.10.15 16:00 | modify | 1109 | 0.10 | 195.202 | 198.002 | 192.202 | ||
| 3327 | 2024.10.15 17:00 | sell | 1110 | 0.10 | 195.319 | 0.000 | 0.000 | ||
| 3328 | 2024.10.15 17:00 | modify | 1110 | 0.10 | 195.319 | 198.119 | 192.319 | ||
| 3329 | 2024.10.15 18:00 | sell | 1111 | 0.10 | 195.199 | 0.000 | 0.000 | ||
| 3330 | 2024.10.15 18:00 | modify | 1111 | 0.10 | 195.199 | 197.999 | 192.199 | ||
| 3331 | 2024.10.15 19:00 | sell | 1112 | 0.10 | 195.067 | 0.000 | 0.000 | ||
| 3332 | 2024.10.15 19:00 | modify | 1112 | 0.10 | 195.067 | 197.867 | 192.067 | ||
| 3333 | 2024.10.15 20:00 | sell | 1113 | 0.10 | 195.008 | 0.000 | 0.000 | ||
| 3334 | 2024.10.15 20:00 | modify | 1113 | 0.10 | 195.008 | 197.808 | 192.008 | ||
| 3335 | 2024.10.15 21:00 | sell | 1114 | 0.10 | 195.020 | 0.000 | 0.000 | ||
| 3336 | 2024.10.15 21:00 | modify | 1114 | 0.10 | 195.020 | 197.820 | 192.020 | ||
| 3337 | 2024.10.15 22:00 | sell | 1115 | 0.10 | 195.015 | 0.000 | 0.000 | ||
| 3338 | 2024.10.15 22:00 | modify | 1115 | 0.10 | 195.015 | 197.815 | 192.015 | ||
| 3339 | 2024.10.16 16:00 | sell | 1116 | 0.10 | 194.618 | 0.000 | 0.000 | ||
| 3340 | 2024.10.16 16:00 | modify | 1116 | 0.10 | 194.618 | 197.418 | 191.618 | ||
| 3341 | 2024.10.16 17:00 | sell | 1117 | 0.10 | 194.730 | 0.000 | 0.000 | ||
| 3342 | 2024.10.16 17:00 | modify | 1117 | 0.10 | 194.730 | 197.530 | 191.730 | ||
| 3343 | 2024.10.16 18:00 | sell | 1118 | 0.10 | 194.604 | 0.000 | 0.000 | ||
| 3344 | 2024.10.16 18:00 | modify | 1118 | 0.10 | 194.604 | 197.404 | 191.604 | ||
| 3345 | 2024.10.16 19:00 | sell | 1119 | 0.10 | 194.460 | 0.000 | 0.000 | ||
| 3346 | 2024.10.16 19:00 | modify | 1119 | 0.10 | 194.460 | 197.260 | 191.460 | ||
| 3347 | 2024.10.16 20:00 | sell | 1120 | 0.10 | 194.361 | 0.000 | 0.000 | ||
| 3348 | 2024.10.16 20:00 | modify | 1120 | 0.10 | 194.361 | 197.161 | 191.361 | ||
| 3349 | 2024.10.16 21:00 | sell | 1121 | 0.10 | 194.111 | 0.000 | 0.000 | ||
| 3350 | 2024.10.16 21:00 | modify | 1121 | 0.10 | 194.111 | 196.911 | 191.111 | ||
| 3351 | 2024.10.16 22:00 | sell | 1122 | 0.10 | 194.284 | 0.000 | 0.000 | ||
| 3352 | 2024.10.16 22:00 | modify | 1122 | 0.10 | 194.284 | 197.084 | 191.284 | ||
| 3353 | 2024.10.17 16:00 | close | 1122 | 0.10 | 195.309 | 197.084 | 191.284 | -74.66 | 20515.13 |
| 3354 | 2024.10.17 16:00 | close | 1121 | 0.10 | 195.309 | 196.911 | 191.111 | -86.34 | 20428.79 |
| 3355 | 2024.10.17 16:00 | close | 1120 | 0.10 | 195.309 | 197.161 | 191.361 | -69.46 | 20359.34 |
| 3356 | 2024.10.17 16:00 | close | 1119 | 0.10 | 195.309 | 197.260 | 191.460 | -62.77 | 20296.57 |
| 3357 | 2024.10.17 16:00 | close | 1118 | 0.10 | 195.309 | 197.404 | 191.604 | -53.05 | 20243.52 |
| 3358 | 2024.10.17 16:00 | close | 1117 | 0.10 | 195.309 | 197.530 | 191.730 | -44.54 | 20198.99 |
| 3359 | 2024.10.17 16:00 | close | 1116 | 0.10 | 195.309 | 197.418 | 191.618 | -52.10 | 20146.89 |
| 3360 | 2024.10.17 16:00 | close | 1115 | 0.10 | 195.309 | 197.815 | 192.015 | -27.11 | 20119.78 |
| 3361 | 2024.10.17 16:00 | close | 1114 | 0.10 | 195.309 | 197.820 | 192.020 | -26.77 | 20093.01 |
| 3362 | 2024.10.17 16:00 | close | 1113 | 0.10 | 195.309 | 197.808 | 192.008 | -27.58 | 20065.43 |
| 3363 | 2024.10.17 16:00 | close | 1112 | 0.10 | 195.309 | 197.867 | 192.067 | -23.59 | 20041.85 |
| 3364 | 2024.10.17 16:00 | close | 1111 | 0.10 | 195.309 | 197.999 | 192.199 | -14.68 | 20027.17 |
| 3365 | 2024.10.17 16:00 | close | 1110 | 0.10 | 195.309 | 198.119 | 192.319 | -6.58 | 20020.59 |
| 3366 | 2024.10.17 16:00 | close | 1109 | 0.10 | 195.309 | 198.002 | 192.202 | -14.48 | 20006.11 |
| 3367 | 2024.10.17 16:00 | buy | 1123 | 0.10 | 195.309 | 0.000 | 0.000 | ||
| 3368 | 2024.10.17 16:00 | modify | 1123 | 0.10 | 195.309 | 192.509 | 198.309 | ||
| 3369 | 2024.10.17 17:00 | buy | 1124 | 0.10 | 195.461 | 0.000 | 0.000 | ||
| 3370 | 2024.10.17 17:00 | modify | 1124 | 0.10 | 195.461 | 192.661 | 198.461 | ||
| 3371 | 2024.10.17 18:00 | buy | 1125 | 0.10 | 195.520 | 0.000 | 0.000 | ||
| 3372 | 2024.10.17 18:00 | modify | 1125 | 0.10 | 195.520 | 192.720 | 198.520 | ||
| 3373 | 2024.10.17 19:00 | buy | 1126 | 0.10 | 195.516 | 0.000 | 0.000 | ||
| 3374 | 2024.10.17 19:00 | modify | 1126 | 0.10 | 195.516 | 192.716 | 198.516 | ||
| 3375 | 2024.10.17 20:00 | buy | 1127 | 0.10 | 195.511 | 0.000 | 0.000 | ||
| 3376 | 2024.10.17 20:00 | modify | 1127 | 0.10 | 195.511 | 192.711 | 198.511 | ||
| 3377 | 2024.10.17 21:00 | buy | 1128 | 0.10 | 195.427 | 0.000 | 0.000 | ||
| 3378 | 2024.10.17 21:00 | modify | 1128 | 0.10 | 195.427 | 192.627 | 198.427 | ||
| 3379 | 2024.10.17 22:00 | buy | 1129 | 0.10 | 195.408 | 0.000 | 0.000 | ||
| 3380 | 2024.10.17 22:00 | modify | 1129 | 0.10 | 195.408 | 192.608 | 198.408 | ||
| 3381 | 2024.10.18 16:00 | buy | 1130 | 0.10 | 194.807 | 0.000 | 0.000 | ||
| 3382 | 2024.10.18 16:00 | modify | 1130 | 0.10 | 194.807 | 192.007 | 197.807 | ||
| 3383 | 2024.10.18 17:00 | buy | 1131 | 0.10 | 194.937 | 0.000 | 0.000 | ||
| 3384 | 2024.10.18 17:00 | modify | 1131 | 0.10 | 194.937 | 192.137 | 197.937 | ||
| 3385 | 2024.10.18 18:00 | buy | 1132 | 0.10 | 195.147 | 0.000 | 0.000 | ||
| 3386 | 2024.10.18 18:00 | modify | 1132 | 0.10 | 195.147 | 192.347 | 198.147 | ||
| 3387 | 2024.10.18 19:00 | buy | 1133 | 0.10 | 195.100 | 0.000 | 0.000 | ||
| 3388 | 2024.10.18 19:00 | modify | 1133 | 0.10 | 195.100 | 192.300 | 198.100 | ||
| 3389 | 2024.10.18 20:00 | close | 1133 | 0.10 | 195.010 | 192.300 | 198.100 | -6.08 | 20000.03 |
| 3390 | 2024.10.18 20:00 | close | 1132 | 0.10 | 195.010 | 192.347 | 198.147 | -9.25 | 19990.78 |
| 3391 | 2024.10.18 20:00 | close | 1131 | 0.10 | 195.010 | 192.137 | 197.937 | 4.94 | 19995.72 |
| 3392 | 2024.10.18 20:00 | close | 1130 | 0.10 | 195.010 | 192.007 | 197.807 | 13.72 | 20009.44 |
| 3393 | 2024.10.18 20:00 | close | 1129 | 0.10 | 195.010 | 192.608 | 198.408 | -26.09 | 19983.35 |
| 3394 | 2024.10.18 20:00 | close | 1128 | 0.10 | 195.010 | 192.627 | 198.427 | -27.38 | 19955.98 |
| 3395 | 2024.10.18 20:00 | close | 1127 | 0.10 | 195.010 | 192.711 | 198.511 | -33.05 | 19922.93 |
| 3396 | 2024.10.18 20:00 | close | 1126 | 0.10 | 195.010 | 192.716 | 198.516 | -33.39 | 19889.55 |
| 3397 | 2024.10.18 20:00 | close | 1125 | 0.10 | 195.010 | 192.720 | 198.520 | -33.66 | 19855.89 |
| 3398 | 2024.10.18 20:00 | close | 1124 | 0.10 | 195.010 | 192.661 | 198.461 | -29.67 | 19826.23 |
| 3399 | 2024.10.18 20:00 | close | 1123 | 0.10 | 195.010 | 192.509 | 198.309 | -19.41 | 19806.82 |
| 3400 | 2024.10.18 20:00 | sell | 1134 | 0.10 | 195.010 | 0.000 | 0.000 | ||
| 3401 | 2024.10.18 20:00 | modify | 1134 | 0.10 | 195.010 | 197.810 | 192.010 | ||
| 3402 | 2024.10.20 21:00 | sell | 1135 | 0.10 | 194.886 | 0.000 | 0.000 | ||
| 3403 | 2024.10.20 21:00 | modify | 1135 | 0.10 | 194.886 | 197.686 | 191.886 | ||
| 3404 | 2024.10.20 22:00 | sell | 1136 | 0.10 | 195.132 | 0.000 | 0.000 | ||
| 3405 | 2024.10.20 22:00 | modify | 1136 | 0.10 | 195.132 | 197.932 | 192.132 | ||
| 3406 | 2024.10.21 16:00 | close | 1136 | 0.10 | 195.339 | 197.932 | 192.132 | -15.78 | 19791.04 |
| 3407 | 2024.10.21 16:00 | close | 1135 | 0.10 | 195.339 | 197.686 | 191.886 | -32.40 | 19758.63 |
| 3408 | 2024.10.21 16:00 | close | 1134 | 0.10 | 195.339 | 197.810 | 192.010 | -24.02 | 19734.61 |
| 3409 | 2024.10.21 16:00 | buy | 1137 | 0.10 | 195.339 | 0.000 | 0.000 | ||
| 3410 | 2024.10.21 16:00 | modify | 1137 | 0.10 | 195.339 | 192.539 | 198.339 | ||
| 3411 | 2024.10.21 17:00 | buy | 1138 | 0.10 | 195.503 | 0.000 | 0.000 | ||
| 3412 | 2024.10.21 17:00 | modify | 1138 | 0.10 | 195.503 | 192.703 | 198.503 | ||
| 3413 | 2024.10.21 18:00 | buy | 1139 | 0.10 | 195.828 | 0.000 | 0.000 | ||
| 3414 | 2024.10.21 18:00 | modify | 1139 | 0.10 | 195.828 | 193.028 | 198.828 | ||
| 3415 | 2024.10.21 19:00 | buy | 1140 | 0.10 | 195.723 | 0.000 | 0.000 | ||
| 3416 | 2024.10.21 19:00 | modify | 1140 | 0.10 | 195.723 | 192.923 | 198.723 | ||
| 3417 | 2024.10.21 20:00 | buy | 1141 | 0.10 | 195.797 | 0.000 | 0.000 | ||
| 3418 | 2024.10.21 20:00 | modify | 1141 | 0.10 | 195.797 | 192.997 | 198.797 | ||
| 3419 | 2024.10.21 21:00 | buy | 1142 | 0.10 | 195.835 | 0.000 | 0.000 | ||
| 3420 | 2024.10.21 21:00 | modify | 1142 | 0.10 | 195.835 | 193.035 | 198.835 | ||
| 3421 | 2024.10.21 22:00 | buy | 1143 | 0.10 | 195.667 | 0.000 | 0.000 | ||
| 3422 | 2024.10.21 22:00 | modify | 1143 | 0.10 | 195.667 | 192.867 | 198.667 | ||
| 3423 | 2024.10.22 16:00 | buy | 1144 | 0.10 | 195.990 | 0.000 | 0.000 | ||
| 3424 | 2024.10.22 16:00 | modify | 1144 | 0.10 | 195.990 | 193.190 | 198.990 | ||
| 3425 | 2024.10.22 17:00 | buy | 1145 | 0.10 | 196.029 | 0.000 | 0.000 | ||
| 3426 | 2024.10.22 17:00 | modify | 1145 | 0.10 | 196.029 | 193.229 | 199.029 | ||
| 3427 | 2024.10.22 18:00 | buy | 1146 | 0.10 | 196.034 | 0.000 | 0.000 | ||
| 3428 | 2024.10.22 18:00 | modify | 1146 | 0.10 | 196.034 | 193.234 | 199.034 | ||
| 3429 | 2024.10.22 19:00 | buy | 1147 | 0.10 | 196.090 | 0.000 | 0.000 | ||
| 3430 | 2024.10.22 19:00 | modify | 1147 | 0.10 | 196.090 | 193.290 | 199.090 | ||
| 3431 | 2024.10.22 20:00 | buy | 1148 | 0.10 | 196.234 | 0.000 | 0.000 | ||
| 3432 | 2024.10.22 20:00 | modify | 1148 | 0.10 | 196.234 | 193.434 | 199.234 | ||
| 3433 | 2024.10.22 21:00 | buy | 1149 | 0.10 | 195.895 | 0.000 | 0.000 | ||
| 3434 | 2024.10.22 21:00 | modify | 1149 | 0.10 | 195.895 | 193.095 | 198.895 | ||
| 3435 | 2024.10.22 22:00 | buy | 1150 | 0.10 | 196.163 | 0.000 | 0.000 | ||
| 3436 | 2024.10.22 22:00 | modify | 1150 | 0.10 | 196.163 | 193.363 | 199.163 | ||
| 3437 | 2024.10.23 12:00 | t/p | 1137 | 0.10 | 198.339 | 192.539 | 198.339 | 204.26 | 19938.87 |
| 3438 | 2024.10.23 16:00 | buy | 1151 | 0.10 | 197.839 | 0.000 | 0.000 | ||
| 3439 | 2024.10.23 16:00 | modify | 1151 | 0.10 | 197.839 | 195.039 | 200.839 | ||
| 3440 | 2024.10.23 17:00 | buy | 1152 | 0.10 | 197.652 | 0.000 | 0.000 | ||
| 3441 | 2024.10.23 17:00 | modify | 1152 | 0.10 | 197.652 | 194.852 | 200.652 | ||
| 3442 | 2024.10.23 18:00 | buy | 1153 | 0.10 | 197.316 | 0.000 | 0.000 | ||
| 3443 | 2024.10.23 18:00 | modify | 1153 | 0.10 | 197.316 | 194.516 | 200.316 | ||
| 3444 | 2024.10.23 19:00 | buy | 1154 | 0.10 | 197.315 | 0.000 | 0.000 | ||
| 3445 | 2024.10.23 19:00 | modify | 1154 | 0.10 | 197.315 | 194.515 | 200.315 | ||
| 3446 | 2024.10.23 20:00 | buy | 1155 | 0.10 | 197.367 | 0.000 | 0.000 | ||
| 3447 | 2024.10.23 20:00 | modify | 1155 | 0.10 | 197.367 | 194.567 | 200.367 | ||
| 3448 | 2024.10.23 21:00 | buy | 1156 | 0.10 | 197.387 | 0.000 | 0.000 | ||
| 3449 | 2024.10.23 21:00 | modify | 1156 | 0.10 | 197.387 | 194.587 | 200.387 | ||
| 3450 | 2024.10.23 22:00 | buy | 1157 | 0.10 | 197.271 | 0.000 | 0.000 | ||
| 3451 | 2024.10.23 22:00 | modify | 1157 | 0.10 | 197.271 | 194.471 | 200.271 | ||
| 3452 | 2024.10.24 16:00 | close | 1157 | 0.10 | 196.870 | 194.471 | 200.271 | -24.71 | 19914.16 |
| 3453 | 2024.10.24 16:00 | close | 1156 | 0.10 | 196.870 | 194.587 | 200.387 | -32.55 | 19881.62 |
| 3454 | 2024.10.24 16:00 | close | 1155 | 0.10 | 196.870 | 194.567 | 200.367 | -31.20 | 19850.42 |
| 3455 | 2024.10.24 16:00 | close | 1154 | 0.10 | 196.870 | 194.515 | 200.315 | -27.68 | 19822.74 |
| 3456 | 2024.10.24 16:00 | close | 1153 | 0.10 | 196.870 | 194.516 | 200.316 | -27.75 | 19795.00 |
| 3457 | 2024.10.24 16:00 | close | 1152 | 0.10 | 196.870 | 194.852 | 200.652 | -50.45 | 19744.55 |
| 3458 | 2024.10.24 16:00 | close | 1151 | 0.10 | 196.870 | 195.039 | 200.839 | -63.08 | 19681.47 |
| 3459 | 2024.10.24 16:00 | close | 1150 | 0.10 | 196.870 | 193.363 | 199.163 | 50.94 | 19732.41 |
| 3460 | 2024.10.24 16:00 | close | 1149 | 0.10 | 196.870 | 193.095 | 198.895 | 69.05 | 19801.46 |
| 3461 | 2024.10.24 16:00 | close | 1148 | 0.10 | 196.870 | 193.434 | 199.234 | 46.15 | 19847.61 |
| 3462 | 2024.10.24 16:00 | close | 1147 | 0.10 | 196.870 | 193.290 | 199.090 | 55.87 | 19903.47 |
| 3463 | 2024.10.24 16:00 | close | 1146 | 0.10 | 196.870 | 193.234 | 199.034 | 59.66 | 19963.13 |
| 3464 | 2024.10.24 16:00 | close | 1145 | 0.10 | 196.870 | 193.229 | 199.029 | 59.99 | 20023.12 |
| 3465 | 2024.10.24 16:00 | close | 1144 | 0.10 | 196.870 | 193.190 | 198.990 | 62.63 | 20085.74 |
| 3466 | 2024.10.24 16:00 | close | 1143 | 0.10 | 196.870 | 192.867 | 198.667 | 85.24 | 20170.99 |
| 3467 | 2024.10.24 16:00 | close | 1142 | 0.10 | 196.870 | 193.035 | 198.835 | 73.89 | 20244.88 |
| 3468 | 2024.10.24 16:00 | close | 1141 | 0.10 | 196.870 | 192.997 | 198.797 | 76.46 | 20321.34 |
| 3469 | 2024.10.24 16:00 | close | 1140 | 0.10 | 196.870 | 192.923 | 198.723 | 81.46 | 20402.80 |
| 3470 | 2024.10.24 16:00 | close | 1139 | 0.10 | 196.870 | 193.028 | 198.828 | 74.36 | 20477.16 |
| 3471 | 2024.10.24 16:00 | close | 1138 | 0.10 | 196.870 | 192.703 | 198.503 | 96.32 | 20573.49 |
| 3472 | 2024.10.24 16:00 | sell | 1158 | 0.10 | 196.870 | 0.000 | 0.000 | ||
| 3473 | 2024.10.24 16:00 | modify | 1158 | 0.10 | 196.870 | 199.670 | 193.870 | ||
| 3474 | 2024.10.24 17:00 | sell | 1159 | 0.10 | 196.572 | 0.000 | 0.000 | ||
| 3475 | 2024.10.24 17:00 | modify | 1159 | 0.10 | 196.572 | 199.372 | 193.572 | ||
| 3476 | 2024.10.24 18:00 | sell | 1160 | 0.10 | 196.620 | 0.000 | 0.000 | ||
| 3477 | 2024.10.24 18:00 | modify | 1160 | 0.10 | 196.620 | 199.420 | 193.620 | ||
| 3478 | 2024.10.24 19:00 | sell | 1161 | 0.10 | 196.952 | 0.000 | 0.000 | ||
| 3479 | 2024.10.24 19:00 | modify | 1161 | 0.10 | 196.952 | 199.752 | 193.952 | ||
| 3480 | 2024.10.24 20:00 | sell | 1162 | 0.10 | 197.015 | 0.000 | 0.000 | ||
| 3481 | 2024.10.24 20:00 | modify | 1162 | 0.10 | 197.015 | 199.815 | 194.015 | ||
| 3482 | 2024.10.24 21:00 | sell | 1163 | 0.10 | 196.944 | 0.000 | 0.000 | ||
| 3483 | 2024.10.24 21:00 | modify | 1163 | 0.10 | 196.944 | 199.744 | 193.944 | ||
| 3484 | 2024.10.24 22:00 | sell | 1164 | 0.10 | 196.978 | 0.000 | 0.000 | ||
| 3485 | 2024.10.24 22:00 | modify | 1164 | 0.10 | 196.978 | 199.778 | 193.978 | ||
| 3486 | 2024.10.25 16:00 | close | 1164 | 0.10 | 197.394 | 199.778 | 193.978 | -29.91 | 20543.57 |
| 3487 | 2024.10.25 16:00 | close | 1163 | 0.10 | 197.394 | 199.744 | 193.944 | -32.20 | 20511.37 |
| 3488 | 2024.10.25 16:00 | close | 1162 | 0.10 | 197.394 | 199.815 | 194.015 | -27.41 | 20483.96 |
| 3489 | 2024.10.25 16:00 | close | 1161 | 0.10 | 197.394 | 199.752 | 193.952 | -31.66 | 20452.30 |
| 3490 | 2024.10.25 16:00 | close | 1160 | 0.10 | 197.394 | 199.420 | 193.620 | -54.08 | 20398.21 |
| 3491 | 2024.10.25 16:00 | close | 1159 | 0.10 | 197.394 | 199.372 | 193.572 | -57.32 | 20340.89 |
| 3492 | 2024.10.25 16:00 | close | 1158 | 0.10 | 197.394 | 199.670 | 193.870 | -37.20 | 20303.69 |
| 3493 | 2024.10.25 16:00 | buy | 1165 | 0.10 | 197.394 | 0.000 | 0.000 | ||
| 3494 | 2024.10.25 16:00 | modify | 1165 | 0.10 | 197.394 | 194.594 | 200.394 | ||
| 3495 | 2024.10.25 17:00 | buy | 1166 | 0.10 | 197.534 | 0.000 | 0.000 | ||
| 3496 | 2024.10.25 17:00 | modify | 1166 | 0.10 | 197.534 | 194.734 | 200.534 | ||
| 3497 | 2024.10.25 18:00 | buy | 1167 | 0.10 | 197.368 | 0.000 | 0.000 | ||
| 3498 | 2024.10.25 18:00 | modify | 1167 | 0.10 | 197.368 | 194.568 | 200.368 | ||
| 3499 | 2024.10.25 19:00 | buy | 1168 | 0.10 | 197.474 | 0.000 | 0.000 | ||
| 3500 | 2024.10.25 19:00 | modify | 1168 | 0.10 | 197.474 | 194.674 | 200.474 | ||
| 3501 | 2024.10.25 20:00 | buy | 1169 | 0.10 | 197.353 | 0.000 | 0.000 | ||
| 3502 | 2024.10.25 20:00 | modify | 1169 | 0.10 | 197.353 | 194.553 | 200.353 | ||
| 3503 | 2024.10.27 21:00 | buy | 1170 | 0.10 | 198.428 | 0.000 | 0.000 | ||
| 3504 | 2024.10.27 21:00 | modify | 1170 | 0.10 | 198.428 | 195.628 | 201.428 | ||
| 3505 | 2024.10.27 22:00 | buy | 1171 | 0.10 | 198.136 | 0.000 | 0.000 | ||
| 3506 | 2024.10.27 22:00 | modify | 1171 | 0.10 | 198.136 | 195.336 | 201.136 | ||
| 3507 | 2024.10.28 16:00 | buy | 1172 | 0.10 | 198.907 | 0.000 | 0.000 | ||
| 3508 | 2024.10.28 16:00 | modify | 1172 | 0.10 | 198.907 | 196.107 | 201.907 | ||
| 3509 | 2024.10.28 17:00 | buy | 1173 | 0.10 | 198.962 | 0.000 | 0.000 | ||
| 3510 | 2024.10.28 17:00 | modify | 1173 | 0.10 | 198.962 | 196.162 | 201.962 | ||
| 3511 | 2024.10.28 18:00 | buy | 1174 | 0.10 | 198.906 | 0.000 | 0.000 | ||
| 3512 | 2024.10.28 18:00 | modify | 1174 | 0.10 | 198.906 | 196.106 | 201.906 | ||
| 3513 | 2024.10.28 19:00 | buy | 1175 | 0.10 | 198.794 | 0.000 | 0.000 | ||
| 3514 | 2024.10.28 19:00 | modify | 1175 | 0.10 | 198.794 | 195.994 | 201.794 | ||
| 3515 | 2024.10.28 20:00 | buy | 1176 | 0.10 | 198.823 | 0.000 | 0.000 | ||
| 3516 | 2024.10.28 20:00 | modify | 1176 | 0.10 | 198.823 | 196.023 | 201.823 | ||
| 3517 | 2024.10.28 21:00 | buy | 1177 | 0.10 | 198.861 | 0.000 | 0.000 | ||
| 3518 | 2024.10.28 21:00 | modify | 1177 | 0.10 | 198.861 | 196.061 | 201.861 | ||
| 3519 | 2024.10.28 22:00 | buy | 1178 | 0.10 | 198.758 | 0.000 | 0.000 | ||
| 3520 | 2024.10.28 22:00 | modify | 1178 | 0.10 | 198.758 | 195.958 | 201.758 | ||
| 3521 | 2024.10.29 16:00 | buy | 1179 | 0.10 | 199.641 | 0.000 | 0.000 | ||
| 3522 | 2024.10.29 16:00 | modify | 1179 | 0.10 | 199.641 | 196.841 | 202.641 | ||
| 3523 | 2024.10.29 17:00 | buy | 1180 | 0.10 | 199.637 | 0.000 | 0.000 | ||
| 3524 | 2024.10.29 17:00 | modify | 1180 | 0.10 | 199.637 | 196.837 | 202.637 | ||
| 3525 | 2024.10.30 16:00 | buy | 1181 | 0.10 | 199.311 | 0.000 | 0.000 | ||
| 3526 | 2024.10.30 16:00 | modify | 1181 | 0.10 | 199.311 | 196.511 | 202.311 | ||
| 3527 | 2024.10.30 17:00 | close | 1181 | 0.10 | 198.976 | 196.511 | 202.311 | -22.64 | 20281.05 |
| 3528 | 2024.10.30 17:00 | close | 1180 | 0.10 | 198.976 | 196.837 | 202.637 | -43.87 | 20237.18 |
| 3529 | 2024.10.30 17:00 | close | 1179 | 0.10 | 198.976 | 196.841 | 202.641 | -44.14 | 20193.05 |
| 3530 | 2024.10.30 17:00 | close | 1178 | 0.10 | 198.976 | 195.958 | 201.758 | 16.31 | 20209.36 |
| 3531 | 2024.10.30 17:00 | close | 1177 | 0.10 | 198.976 | 196.061 | 201.861 | 9.36 | 20218.72 |
| 3532 | 2024.10.30 17:00 | close | 1176 | 0.10 | 198.976 | 196.023 | 201.823 | 11.92 | 20230.63 |
| 3533 | 2024.10.30 17:00 | close | 1175 | 0.10 | 198.976 | 195.994 | 201.794 | 13.88 | 20244.51 |
| 3534 | 2024.10.30 17:00 | close | 1174 | 0.10 | 198.976 | 196.106 | 201.906 | 6.32 | 20250.83 |
| 3535 | 2024.10.30 17:00 | close | 1173 | 0.10 | 198.976 | 196.162 | 201.962 | 2.53 | 20253.36 |
| 3536 | 2024.10.30 17:00 | close | 1172 | 0.10 | 198.976 | 196.107 | 201.907 | 6.25 | 20259.61 |
| 3537 | 2024.10.30 17:00 | close | 1171 | 0.10 | 198.976 | 195.336 | 201.136 | 59.12 | 20318.73 |
| 3538 | 2024.10.30 17:00 | close | 1170 | 0.10 | 198.976 | 195.628 | 201.428 | 39.40 | 20358.14 |
| 3539 | 2024.10.30 17:00 | close | 1169 | 0.10 | 198.976 | 194.553 | 200.353 | 112.02 | 20470.16 |
| 3540 | 2024.10.30 17:00 | close | 1168 | 0.10 | 198.976 | 194.674 | 200.474 | 103.85 | 20574.01 |
| 3541 | 2024.10.30 17:00 | close | 1167 | 0.10 | 198.976 | 194.568 | 200.368 | 111.01 | 20685.02 |
| 3542 | 2024.10.30 17:00 | close | 1166 | 0.10 | 198.976 | 194.734 | 200.534 | 99.79 | 20784.82 |
| 3543 | 2024.10.30 17:00 | close | 1165 | 0.10 | 198.976 | 194.594 | 200.394 | 109.25 | 20894.07 |
| 3544 | 2024.10.30 17:00 | sell | 1182 | 0.10 | 198.976 | 0.000 | 0.000 | ||
| 3545 | 2024.10.30 17:00 | modify | 1182 | 0.10 | 198.976 | 201.776 | 195.976 | ||
| 3546 | 2024.10.30 18:00 | sell | 1183 | 0.10 | 198.858 | 0.000 | 0.000 | ||
| 3547 | 2024.10.30 18:00 | modify | 1183 | 0.10 | 198.858 | 201.658 | 195.858 | ||
| 3548 | 2024.10.30 19:00 | sell | 1184 | 0.10 | 198.955 | 0.000 | 0.000 | ||
| 3549 | 2024.10.30 19:00 | modify | 1184 | 0.10 | 198.955 | 201.755 | 195.955 | ||
| 3550 | 2024.10.30 20:00 | sell | 1185 | 0.10 | 198.817 | 0.000 | 0.000 | ||
| 3551 | 2024.10.30 20:00 | modify | 1185 | 0.10 | 198.817 | 201.617 | 195.817 | ||
| 3552 | 2024.10.30 21:00 | sell | 1186 | 0.10 | 198.829 | 0.000 | 0.000 | ||
| 3553 | 2024.10.30 21:00 | modify | 1186 | 0.10 | 198.829 | 201.629 | 195.829 | ||
| 3554 | 2024.10.30 22:00 | sell | 1187 | 0.10 | 198.696 | 0.000 | 0.000 | ||
| 3555 | 2024.10.30 22:00 | modify | 1187 | 0.10 | 198.696 | 201.496 | 195.696 | ||
| 3556 | 2024.10.31 16:00 | t/p | 1182 | 0.10 | 195.976 | 201.776 | 195.976 | 197.15 | 21091.22 |
| 3557 | 2024.10.31 16:00 | t/p | 1183 | 0.10 | 195.858 | 201.658 | 195.858 | 197.15 | 21288.38 |
| 3558 | 2024.10.31 16:00 | t/p | 1184 | 0.10 | 195.955 | 201.755 | 195.955 | 197.15 | 21485.53 |
| 3559 | 2024.10.31 16:00 | t/p | 1185 | 0.10 | 195.817 | 201.617 | 195.817 | 197.15 | 21682.68 |
| 3560 | 2024.10.31 16:00 | t/p | 1186 | 0.10 | 195.829 | 201.629 | 195.829 | 197.15 | 21879.84 |
| 3561 | 2024.10.31 16:00 | t/p | 1187 | 0.10 | 195.696 | 201.496 | 195.696 | 197.15 | 22076.99 |
| 3562 | 2024.10.31 16:00 | sell | 1188 | 0.10 | 195.853 | 0.000 | 0.000 | ||
| 3563 | 2024.10.31 16:00 | modify | 1188 | 0.10 | 195.853 | 198.653 | 192.853 | ||
| 3564 | 2024.10.31 17:00 | sell | 1189 | 0.10 | 196.093 | 0.000 | 0.000 | ||
| 3565 | 2024.10.31 17:00 | modify | 1189 | 0.10 | 196.093 | 198.893 | 193.093 | ||
| 3566 | 2024.10.31 18:00 | sell | 1190 | 0.10 | 195.689 | 0.000 | 0.000 | ||
| 3567 | 2024.10.31 18:00 | modify | 1190 | 0.10 | 195.689 | 198.489 | 192.689 | ||
| 3568 | 2024.10.31 19:00 | sell | 1191 | 0.10 | 195.855 | 0.000 | 0.000 | ||
| 3569 | 2024.10.31 19:00 | modify | 1191 | 0.10 | 195.855 | 198.655 | 192.855 | ||
| 3570 | 2024.10.31 20:00 | sell | 1192 | 0.10 | 195.869 | 0.000 | 0.000 | ||
| 3571 | 2024.10.31 20:00 | modify | 1192 | 0.10 | 195.869 | 198.669 | 192.869 | ||
| 3572 | 2024.10.31 21:00 | sell | 1193 | 0.10 | 196.069 | 0.000 | 0.000 | ||
| 3573 | 2024.10.31 21:00 | modify | 1193 | 0.10 | 196.069 | 198.869 | 193.069 | ||
| 3574 | 2024.10.31 22:00 | sell | 1194 | 0.10 | 196.074 | 0.000 | 0.000 | ||
| 3575 | 2024.10.31 22:00 | modify | 1194 | 0.10 | 196.074 | 198.874 | 193.074 | ||
| 3576 | 2024.11.01 16:00 | close | 1194 | 0.10 | 198.238 | 198.874 | 193.074 | -147.94 | 21929.05 |
| 3577 | 2024.11.01 16:00 | close | 1193 | 0.10 | 198.238 | 198.869 | 193.069 | -148.28 | 21780.77 |
| 3578 | 2024.11.01 16:00 | close | 1192 | 0.10 | 198.238 | 198.669 | 192.869 | -161.79 | 21618.97 |
| 3579 | 2024.11.01 16:00 | close | 1191 | 0.10 | 198.238 | 198.655 | 192.855 | -162.73 | 21456.24 |
| 3580 | 2024.11.01 16:00 | close | 1190 | 0.10 | 198.238 | 198.489 | 192.689 | -173.94 | 21282.30 |
| 3581 | 2024.11.01 16:00 | close | 1189 | 0.10 | 198.238 | 198.893 | 193.093 | -146.66 | 21135.64 |
| 3582 | 2024.11.01 16:00 | close | 1188 | 0.10 | 198.238 | 198.653 | 192.853 | -162.87 | 20972.77 |
| 3583 | 2024.11.01 16:00 | buy | 1195 | 0.10 | 198.238 | 0.000 | 0.000 | ||
| 3584 | 2024.11.01 16:00 | modify | 1195 | 0.10 | 198.238 | 195.438 | 201.238 | ||
| 3585 | 2024.11.01 17:00 | buy | 1196 | 0.10 | 198.126 | 0.000 | 0.000 | ||
| 3586 | 2024.11.01 17:00 | modify | 1196 | 0.10 | 198.126 | 195.326 | 201.126 | ||
| 3587 | 2024.11.01 18:00 | buy | 1197 | 0.10 | 197.711 | 0.000 | 0.000 | ||
| 3588 | 2024.11.01 18:00 | modify | 1197 | 0.10 | 197.711 | 194.911 | 200.711 | ||
| 3589 | 2024.11.01 19:00 | buy | 1198 | 0.10 | 197.759 | 0.000 | 0.000 | ||
| 3590 | 2024.11.01 19:00 | modify | 1198 | 0.10 | 197.759 | 194.959 | 200.759 | ||
| 3591 | 2024.11.01 20:00 | buy | 1199 | 0.10 | 197.679 | 0.000 | 0.000 | ||
| 3592 | 2024.11.01 20:00 | modify | 1199 | 0.10 | 197.679 | 194.879 | 200.679 | ||
| 3593 | 2024.11.03 22:00 | buy | 1200 | 0.10 | 197.427 | 0.000 | 0.000 | ||
| 3594 | 2024.11.03 22:00 | modify | 1200 | 0.10 | 197.427 | 194.627 | 200.427 | ||
| 3595 | 2024.11.04 16:00 | close | 1200 | 0.10 | 197.287 | 194.627 | 200.427 | -8.67 | 20964.10 |
| 3596 | 2024.11.04 16:00 | close | 1199 | 0.10 | 197.287 | 194.879 | 200.679 | -25.69 | 20938.41 |
| 3597 | 2024.11.04 16:00 | close | 1198 | 0.10 | 197.287 | 194.959 | 200.759 | -31.10 | 20907.32 |
| 3598 | 2024.11.04 16:00 | close | 1197 | 0.10 | 197.287 | 194.911 | 200.711 | -27.86 | 20879.46 |
| 3599 | 2024.11.04 16:00 | close | 1196 | 0.10 | 197.287 | 195.326 | 201.126 | -55.89 | 20823.58 |
| 3600 | 2024.11.04 16:00 | close | 1195 | 0.10 | 197.287 | 195.438 | 201.238 | -63.46 | 20760.12 |
| 3601 | 2024.11.04 16:00 | sell | 1201 | 0.10 | 197.287 | 0.000 | 0.000 | ||
| 3602 | 2024.11.04 16:00 | modify | 1201 | 0.10 | 197.287 | 200.087 | 194.287 | ||
| 3603 | 2024.11.04 17:00 | sell | 1202 | 0.10 | 196.726 | 0.000 | 0.000 | ||
| 3604 | 2024.11.04 17:00 | modify | 1202 | 0.10 | 196.726 | 199.526 | 193.726 | ||
| 3605 | 2024.11.04 18:00 | sell | 1203 | 0.10 | 196.939 | 0.000 | 0.000 | ||
| 3606 | 2024.11.04 18:00 | modify | 1203 | 0.10 | 196.939 | 199.739 | 193.939 | ||
| 3607 | 2024.11.04 19:00 | sell | 1204 | 0.10 | 196.981 | 0.000 | 0.000 | ||
| 3608 | 2024.11.04 19:00 | modify | 1204 | 0.10 | 196.981 | 199.781 | 193.981 | ||
| 3609 | 2024.11.04 20:00 | sell | 1205 | 0.10 | 197.079 | 0.000 | 0.000 | ||
| 3610 | 2024.11.04 20:00 | modify | 1205 | 0.10 | 197.079 | 199.879 | 194.079 | ||
| 3611 | 2024.11.04 21:00 | sell | 1206 | 0.10 | 197.073 | 0.000 | 0.000 | ||
| 3612 | 2024.11.04 21:00 | modify | 1206 | 0.10 | 197.073 | 199.873 | 194.073 | ||
| 3613 | 2024.11.04 22:00 | sell | 1207 | 0.10 | 197.091 | 0.000 | 0.000 | ||
| 3614 | 2024.11.04 22:00 | modify | 1207 | 0.10 | 197.091 | 199.891 | 194.091 | ||
| 3615 | 2024.11.05 16:00 | close | 1207 | 0.10 | 197.719 | 199.891 | 194.091 | -44.21 | 20715.91 |
| 3616 | 2024.11.05 16:00 | close | 1206 | 0.10 | 197.719 | 199.873 | 194.073 | -45.43 | 20670.48 |
| 3617 | 2024.11.05 16:00 | close | 1205 | 0.10 | 197.719 | 199.879 | 194.079 | -45.02 | 20625.45 |
| 3618 | 2024.11.05 16:00 | close | 1204 | 0.10 | 197.719 | 199.781 | 193.981 | -51.64 | 20573.81 |
| 3619 | 2024.11.05 16:00 | close | 1203 | 0.10 | 197.719 | 199.739 | 193.939 | -54.48 | 20519.33 |
| 3620 | 2024.11.05 16:00 | close | 1202 | 0.10 | 197.719 | 199.526 | 193.726 | -68.86 | 20450.47 |
| 3621 | 2024.11.05 16:00 | close | 1201 | 0.10 | 197.719 | 200.087 | 194.287 | -30.98 | 20419.49 |
| 3622 | 2024.11.05 16:00 | buy | 1208 | 0.10 | 197.719 | 0.000 | 0.000 | ||
| 3623 | 2024.11.05 16:00 | modify | 1208 | 0.10 | 197.719 | 194.919 | 200.719 | ||
| 3624 | 2024.11.05 17:00 | buy | 1209 | 0.10 | 197.802 | 0.000 | 0.000 | ||
| 3625 | 2024.11.05 17:00 | modify | 1209 | 0.10 | 197.802 | 195.002 | 200.802 | ||
| 3626 | 2024.11.05 18:00 | buy | 1210 | 0.10 | 197.727 | 0.000 | 0.000 | ||
| 3627 | 2024.11.05 18:00 | modify | 1210 | 0.10 | 197.727 | 194.927 | 200.727 | ||
| 3628 | 2024.11.05 19:00 | buy | 1211 | 0.10 | 197.436 | 0.000 | 0.000 | ||
| 3629 | 2024.11.05 19:00 | modify | 1211 | 0.10 | 197.436 | 194.636 | 200.436 | ||
| 3630 | 2024.11.05 20:00 | buy | 1212 | 0.10 | 197.240 | 0.000 | 0.000 | ||
| 3631 | 2024.11.05 20:00 | modify | 1212 | 0.10 | 197.240 | 194.440 | 200.240 | ||
| 3632 | 2024.11.05 21:00 | buy | 1213 | 0.10 | 197.439 | 0.000 | 0.000 | ||
| 3633 | 2024.11.05 21:00 | modify | 1213 | 0.10 | 197.439 | 194.639 | 200.439 | ||
| 3634 | 2024.11.05 22:00 | buy | 1214 | 0.10 | 197.739 | 0.000 | 0.000 | ||
| 3635 | 2024.11.05 22:00 | modify | 1214 | 0.10 | 197.739 | 194.939 | 200.739 | ||
| 3636 | 2024.11.06 16:00 | buy | 1215 | 0.10 | 198.987 | 0.000 | 0.000 | ||
| 3637 | 2024.11.06 16:00 | modify | 1215 | 0.10 | 198.987 | 196.187 | 201.987 | ||
| 3638 | 2024.11.06 17:00 | buy | 1216 | 0.10 | 199.382 | 0.000 | 0.000 | ||
| 3639 | 2024.11.06 17:00 | modify | 1216 | 0.10 | 199.382 | 196.582 | 202.382 | ||
| 3640 | 2024.11.06 18:00 | buy | 1217 | 0.10 | 199.390 | 0.000 | 0.000 | ||
| 3641 | 2024.11.06 18:00 | modify | 1217 | 0.10 | 199.390 | 196.590 | 202.390 | ||
| 3642 | 2024.11.06 19:00 | buy | 1218 | 0.10 | 199.341 | 0.000 | 0.000 | ||
| 3643 | 2024.11.06 19:00 | modify | 1218 | 0.10 | 199.341 | 196.541 | 202.341 | ||
| 3644 | 2024.11.06 20:00 | buy | 1219 | 0.10 | 199.114 | 0.000 | 0.000 | ||
| 3645 | 2024.11.06 20:00 | modify | 1219 | 0.10 | 199.114 | 196.314 | 202.114 | ||
| 3646 | 2024.11.06 21:00 | buy | 1220 | 0.10 | 199.217 | 0.000 | 0.000 | ||
| 3647 | 2024.11.06 21:00 | modify | 1220 | 0.10 | 199.217 | 196.417 | 202.217 | ||
| 3648 | 2024.11.06 22:00 | buy | 1221 | 0.10 | 199.168 | 0.000 | 0.000 | ||
| 3649 | 2024.11.06 22:00 | modify | 1221 | 0.10 | 199.168 | 196.368 | 202.168 | ||
| 3650 | 2024.11.07 16:00 | buy | 1222 | 0.10 | 198.821 | 0.000 | 0.000 | ||
| 3651 | 2024.11.07 16:00 | modify | 1222 | 0.10 | 198.821 | 196.021 | 201.821 | ||
| 3652 | 2024.11.07 17:00 | buy | 1223 | 0.10 | 198.860 | 0.000 | 0.000 | ||
| 3653 | 2024.11.07 17:00 | modify | 1223 | 0.10 | 198.860 | 196.060 | 201.860 | ||
| 3654 | 2024.11.07 18:00 | close | 1223 | 0.10 | 198.754 | 196.060 | 201.860 | -7.16 | 20412.33 |
| 3655 | 2024.11.07 18:00 | close | 1222 | 0.10 | 198.754 | 196.021 | 201.821 | -4.52 | 20407.81 |
| 3656 | 2024.11.07 18:00 | close | 1221 | 0.10 | 198.754 | 196.368 | 202.168 | -25.58 | 20382.23 |
| 3657 | 2024.11.07 18:00 | close | 1220 | 0.10 | 198.754 | 196.417 | 202.217 | -28.89 | 20353.34 |
| 3658 | 2024.11.07 18:00 | close | 1219 | 0.10 | 198.754 | 196.314 | 202.114 | -21.94 | 20331.41 |
| 3659 | 2024.11.07 18:00 | close | 1218 | 0.10 | 198.754 | 196.541 | 202.341 | -37.27 | 20294.14 |
| 3660 | 2024.11.07 18:00 | close | 1217 | 0.10 | 198.754 | 196.590 | 202.390 | -40.58 | 20253.56 |
| 3661 | 2024.11.07 18:00 | close | 1216 | 0.10 | 198.754 | 196.582 | 202.382 | -40.04 | 20213.52 |
| 3662 | 2024.11.07 18:00 | close | 1215 | 0.10 | 198.754 | 196.187 | 201.987 | -13.36 | 20200.17 |
| 3663 | 2024.11.07 18:00 | close | 1214 | 0.10 | 198.754 | 194.939 | 200.739 | 71.75 | 20271.91 |
| 3664 | 2024.11.07 18:00 | close | 1213 | 0.10 | 198.754 | 194.639 | 200.439 | 92.02 | 20363.93 |
| 3665 | 2024.11.07 18:00 | close | 1212 | 0.10 | 198.754 | 194.440 | 200.240 | 105.46 | 20469.39 |
| 3666 | 2024.11.07 18:00 | close | 1211 | 0.10 | 198.754 | 194.636 | 200.436 | 92.22 | 20561.61 |
| 3667 | 2024.11.07 18:00 | close | 1210 | 0.10 | 198.754 | 194.927 | 200.727 | 72.56 | 20634.16 |
| 3668 | 2024.11.07 18:00 | close | 1209 | 0.10 | 198.754 | 195.002 | 200.802 | 67.50 | 20701.66 |
| 3669 | 2024.11.07 18:00 | close | 1208 | 0.10 | 198.754 | 194.919 | 200.719 | 73.10 | 20774.76 |
| 3670 | 2024.11.07 18:00 | sell | 1224 | 0.10 | 198.754 | 0.000 | 0.000 | ||
| 3671 | 2024.11.07 18:00 | modify | 1224 | 0.10 | 198.754 | 201.554 | 195.754 | ||
| 3672 | 2024.11.07 19:00 | sell | 1225 | 0.10 | 198.377 | 0.000 | 0.000 | ||
| 3673 | 2024.11.07 19:00 | modify | 1225 | 0.10 | 198.377 | 201.177 | 195.377 | ||
| 3674 | 2024.11.07 20:00 | sell | 1226 | 0.10 | 198.467 | 0.000 | 0.000 | ||
| 3675 | 2024.11.07 20:00 | modify | 1226 | 0.10 | 198.467 | 201.267 | 195.467 | ||
| 3676 | 2024.11.07 21:00 | sell | 1227 | 0.10 | 198.434 | 0.000 | 0.000 | ||
| 3677 | 2024.11.07 21:00 | modify | 1227 | 0.10 | 198.434 | 201.234 | 195.434 | ||
| 3678 | 2024.11.07 22:00 | sell | 1228 | 0.10 | 198.589 | 0.000 | 0.000 | ||
| 3679 | 2024.11.07 22:00 | modify | 1228 | 0.10 | 198.589 | 201.389 | 195.589 | ||
| 3680 | 2024.11.08 16:00 | sell | 1229 | 0.10 | 197.203 | 0.000 | 0.000 | ||
| 3681 | 2024.11.08 16:00 | modify | 1229 | 0.10 | 197.203 | 200.003 | 194.203 | ||
| 3682 | 2024.11.08 17:00 | sell | 1230 | 0.10 | 196.868 | 0.000 | 0.000 | ||
| 3683 | 2024.11.08 17:00 | modify | 1230 | 0.10 | 196.868 | 199.668 | 193.868 | ||
| 3684 | 2024.11.08 18:00 | sell | 1231 | 0.10 | 196.874 | 0.000 | 0.000 | ||
| 3685 | 2024.11.08 18:00 | modify | 1231 | 0.10 | 196.874 | 199.674 | 193.874 | ||
| 3686 | 2024.11.08 19:00 | sell | 1232 | 0.10 | 197.051 | 0.000 | 0.000 | ||
| 3687 | 2024.11.08 19:00 | modify | 1232 | 0.10 | 197.051 | 199.851 | 194.051 | ||
| 3688 | 2024.11.08 20:00 | sell | 1233 | 0.10 | 197.138 | 0.000 | 0.000 | ||
| 3689 | 2024.11.08 20:00 | modify | 1233 | 0.10 | 197.138 | 199.938 | 194.138 | ||
| 3690 | 2024.11.08 21:00 | sell | 1234 | 0.10 | 197.048 | 0.000 | 0.000 | ||
| 3691 | 2024.11.08 21:00 | modify | 1234 | 0.10 | 197.048 | 199.848 | 194.048 | ||
| 3692 | 2024.11.10 22:00 | sell | 1235 | 0.10 | 196.849 | 0.000 | 0.000 | ||
| 3693 | 2024.11.10 22:00 | modify | 1235 | 0.10 | 196.849 | 199.649 | 193.849 | ||
| 3694 | 2024.11.11 16:00 | close | 1235 | 0.10 | 198.042 | 199.649 | 193.849 | -82.38 | 20692.38 |
| 3695 | 2024.11.11 16:00 | close | 1234 | 0.10 | 198.042 | 199.848 | 194.048 | -68.94 | 20623.43 |
| 3696 | 2024.11.11 16:00 | close | 1233 | 0.10 | 198.042 | 199.938 | 194.138 | -62.86 | 20560.57 |
| 3697 | 2024.11.11 16:00 | close | 1232 | 0.10 | 198.042 | 199.851 | 194.051 | -68.74 | 20491.83 |
| 3698 | 2024.11.11 16:00 | close | 1231 | 0.10 | 198.042 | 199.674 | 193.874 | -80.69 | 20411.14 |
| 3699 | 2024.11.11 16:00 | close | 1230 | 0.10 | 198.042 | 199.668 | 193.868 | -81.09 | 20330.05 |
| 3700 | 2024.11.11 16:00 | close | 1229 | 0.10 | 198.042 | 200.003 | 194.203 | -58.47 | 20271.57 |
| 3701 | 2024.11.11 16:00 | close | 1228 | 0.10 | 198.042 | 201.389 | 195.589 | 33.31 | 20304.88 |
| 3702 | 2024.11.11 16:00 | close | 1227 | 0.10 | 198.042 | 201.234 | 195.434 | 22.85 | 20327.72 |
| 3703 | 2024.11.11 16:00 | close | 1226 | 0.10 | 198.042 | 201.267 | 195.467 | 25.08 | 20352.80 |
| 3704 | 2024.11.11 16:00 | close | 1225 | 0.10 | 198.042 | 201.177 | 195.377 | 19.00 | 20371.80 |
| 3705 | 2024.11.11 16:00 | close | 1224 | 0.10 | 198.042 | 201.554 | 195.754 | 44.46 | 20416.25 |
| 3706 | 2024.11.11 16:00 | buy | 1236 | 0.10 | 198.042 | 0.000 | 0.000 | ||
| 3707 | 2024.11.11 16:00 | modify | 1236 | 0.10 | 198.042 | 195.242 | 201.042 | ||
| 3708 | 2024.11.11 17:00 | buy | 1237 | 0.10 | 198.003 | 0.000 | 0.000 | ||
| 3709 | 2024.11.11 17:00 | modify | 1237 | 0.10 | 198.003 | 195.203 | 201.003 | ||
| 3710 | 2024.11.11 18:00 | buy | 1238 | 0.10 | 197.982 | 0.000 | 0.000 | ||
| 3711 | 2024.11.11 18:00 | modify | 1238 | 0.10 | 197.982 | 195.182 | 200.982 | ||
| 3712 | 2024.11.11 19:00 | buy | 1239 | 0.10 | 197.906 | 0.000 | 0.000 | ||
| 3713 | 2024.11.11 19:00 | modify | 1239 | 0.10 | 197.906 | 195.106 | 200.906 | ||
| 3714 | 2024.11.11 20:00 | buy | 1240 | 0.10 | 197.803 | 0.000 | 0.000 | ||
| 3715 | 2024.11.11 20:00 | modify | 1240 | 0.10 | 197.803 | 195.003 | 200.803 | ||
| 3716 | 2024.11.11 21:00 | buy | 1241 | 0.10 | 197.727 | 0.000 | 0.000 | ||
| 3717 | 2024.11.11 21:00 | modify | 1241 | 0.10 | 197.727 | 194.927 | 200.727 | ||
| 3718 | 2024.11.11 22:00 | buy | 1242 | 0.10 | 197.812 | 0.000 | 0.000 | ||
| 3719 | 2024.11.11 22:00 | modify | 1242 | 0.10 | 197.812 | 195.012 | 200.812 | ||
| 3720 | 2024.11.12 16:00 | close | 1242 | 0.10 | 197.207 | 195.012 | 200.812 | -40.08 | 20376.18 |
| 3721 | 2024.11.12 16:00 | close | 1241 | 0.10 | 197.207 | 194.927 | 200.727 | -34.34 | 20341.84 |
| 3722 | 2024.11.12 16:00 | close | 1240 | 0.10 | 197.207 | 195.003 | 200.803 | -39.47 | 20302.37 |
| 3723 | 2024.11.12 16:00 | close | 1239 | 0.10 | 197.207 | 195.106 | 200.906 | -46.43 | 20255.95 |
| 3724 | 2024.11.12 16:00 | close | 1238 | 0.10 | 197.207 | 195.182 | 200.982 | -51.56 | 20204.39 |
| 3725 | 2024.11.12 16:00 | close | 1237 | 0.10 | 197.207 | 195.203 | 201.003 | -52.98 | 20151.42 |
| 3726 | 2024.11.12 16:00 | close | 1236 | 0.10 | 197.207 | 195.242 | 201.042 | -55.62 | 20095.80 |
| 3727 | 2024.11.12 16:00 | sell | 1243 | 0.10 | 197.207 | 0.000 | 0.000 | ||
| 3728 | 2024.11.12 16:00 | modify | 1243 | 0.10 | 197.207 | 200.007 | 194.207 | ||
| 3729 | 2024.11.12 17:00 | sell | 1244 | 0.10 | 197.017 | 0.000 | 0.000 | ||
| 3730 | 2024.11.12 17:00 | modify | 1244 | 0.10 | 197.017 | 199.817 | 194.017 | ||
| 3731 | 2024.11.12 18:00 | sell | 1245 | 0.10 | 197.085 | 0.000 | 0.000 | ||
| 3732 | 2024.11.12 18:00 | modify | 1245 | 0.10 | 197.085 | 199.885 | 194.085 | ||
| 3733 | 2024.11.12 19:00 | sell | 1246 | 0.10 | 197.176 | 0.000 | 0.000 | ||
| 3734 | 2024.11.12 19:00 | modify | 1246 | 0.10 | 197.176 | 199.976 | 194.176 | ||
| 3735 | 2024.11.12 20:00 | sell | 1247 | 0.10 | 197.088 | 0.000 | 0.000 | ||
| 3736 | 2024.11.12 20:00 | modify | 1247 | 0.10 | 197.088 | 199.888 | 194.088 | ||
| 3737 | 2024.11.12 21:00 | sell | 1248 | 0.10 | 197.011 | 0.000 | 0.000 | ||
| 3738 | 2024.11.12 21:00 | modify | 1248 | 0.10 | 197.011 | 199.811 | 194.011 | ||
| 3739 | 2024.11.12 22:00 | sell | 1249 | 0.10 | 197.043 | 0.000 | 0.000 | ||
| 3740 | 2024.11.12 22:00 | modify | 1249 | 0.10 | 197.043 | 199.843 | 194.043 | ||
| 3741 | 2024.11.13 16:00 | close | 1249 | 0.10 | 197.240 | 199.843 | 194.043 | -15.12 | 20080.68 |
| 3742 | 2024.11.13 16:00 | close | 1248 | 0.10 | 197.240 | 199.811 | 194.011 | -17.28 | 20063.40 |
| 3743 | 2024.11.13 16:00 | close | 1247 | 0.10 | 197.240 | 199.888 | 194.088 | -12.08 | 20051.32 |
| 3744 | 2024.11.13 16:00 | close | 1246 | 0.10 | 197.240 | 199.976 | 194.176 | -6.13 | 20045.18 |
| 3745 | 2024.11.13 16:00 | close | 1245 | 0.10 | 197.240 | 199.885 | 194.085 | -12.28 | 20032.90 |
| 3746 | 2024.11.13 16:00 | close | 1244 | 0.10 | 197.240 | 199.817 | 194.017 | -16.87 | 20016.03 |
| 3747 | 2024.11.13 16:00 | close | 1243 | 0.10 | 197.240 | 200.007 | 194.207 | -4.04 | 20011.99 |
| 3748 | 2024.11.13 16:00 | buy | 1250 | 0.10 | 197.240 | 0.000 | 0.000 | ||
| 3749 | 2024.11.13 16:00 | modify | 1250 | 0.10 | 197.240 | 194.440 | 200.240 | ||
| 3750 | 2024.11.13 17:00 | buy | 1251 | 0.10 | 197.370 | 0.000 | 0.000 | ||
| 3751 | 2024.11.13 17:00 | modify | 1251 | 0.10 | 197.370 | 194.570 | 200.370 | ||
| 3752 | 2024.11.13 18:00 | buy | 1252 | 0.10 | 197.563 | 0.000 | 0.000 | ||
| 3753 | 2024.11.13 18:00 | modify | 1252 | 0.10 | 197.563 | 194.763 | 200.563 | ||
| 3754 | 2024.11.13 19:00 | buy | 1253 | 0.10 | 197.722 | 0.000 | 0.000 | ||
| 3755 | 2024.11.13 19:00 | modify | 1253 | 0.10 | 197.722 | 194.922 | 200.722 | ||
| 3756 | 2024.11.13 20:00 | buy | 1254 | 0.10 | 197.648 | 0.000 | 0.000 | ||
| 3757 | 2024.11.13 20:00 | modify | 1254 | 0.10 | 197.648 | 194.848 | 200.648 | ||
| 3758 | 2024.11.13 21:00 | buy | 1255 | 0.10 | 197.696 | 0.000 | 0.000 | ||
| 3759 | 2024.11.13 21:00 | modify | 1255 | 0.10 | 197.696 | 194.896 | 200.696 | ||
| 3760 | 2024.11.13 22:00 | buy | 1256 | 0.10 | 197.396 | 0.000 | 0.000 | ||
| 3761 | 2024.11.13 22:00 | modify | 1256 | 0.10 | 197.396 | 194.596 | 200.396 | ||
| 3762 | 2024.11.14 16:00 | buy | 1257 | 0.10 | 198.216 | 0.000 | 0.000 | ||
| 3763 | 2024.11.14 16:00 | modify | 1257 | 0.10 | 198.216 | 195.416 | 201.216 | ||
| 3764 | 2024.11.14 17:00 | buy | 1258 | 0.10 | 198.198 | 0.000 | 0.000 | ||
| 3765 | 2024.11.14 17:00 | modify | 1258 | 0.10 | 198.198 | 195.398 | 201.198 | ||
| 3766 | 2024.11.14 18:00 | buy | 1259 | 0.10 | 197.879 | 0.000 | 0.000 | ||
| 3767 | 2024.11.14 18:00 | modify | 1259 | 0.10 | 197.879 | 195.079 | 200.879 | ||
| 3768 | 2024.11.14 19:00 | buy | 1260 | 0.10 | 197.802 | 0.000 | 0.000 | ||
| 3769 | 2024.11.14 19:00 | modify | 1260 | 0.10 | 197.802 | 195.002 | 200.802 | ||
| 3770 | 2024.11.14 20:00 | buy | 1261 | 0.10 | 197.850 | 0.000 | 0.000 | ||
| 3771 | 2024.11.14 20:00 | modify | 1261 | 0.10 | 197.850 | 195.050 | 200.850 | ||
| 3772 | 2024.11.14 21:00 | buy | 1262 | 0.10 | 197.852 | 0.000 | 0.000 | ||
| 3773 | 2024.11.14 21:00 | modify | 1262 | 0.10 | 197.852 | 195.052 | 200.852 | ||
| 3774 | 2024.11.14 22:00 | buy | 1263 | 0.10 | 197.908 | 0.000 | 0.000 | ||
| 3775 | 2024.11.14 22:00 | modify | 1263 | 0.10 | 197.908 | 195.108 | 200.908 | ||
| 3776 | 2024.11.15 16:00 | close | 1263 | 0.10 | 195.668 | 195.108 | 200.908 | -150.53 | 19861.46 |
| 3777 | 2024.11.15 16:00 | close | 1262 | 0.10 | 195.668 | 195.052 | 200.852 | -146.75 | 19714.72 |
| 3778 | 2024.11.15 16:00 | close | 1261 | 0.10 | 195.668 | 195.050 | 200.850 | -146.62 | 19568.10 |
| 3779 | 2024.11.15 16:00 | close | 1260 | 0.10 | 195.668 | 195.002 | 200.802 | -143.37 | 19424.73 |
| 3780 | 2024.11.15 16:00 | close | 1259 | 0.10 | 195.668 | 195.079 | 200.879 | -148.57 | 19276.17 |
| 3781 | 2024.11.15 16:00 | close | 1258 | 0.10 | 195.668 | 195.398 | 201.198 | -170.13 | 19106.04 |
| 3782 | 2024.11.15 16:00 | close | 1257 | 0.10 | 195.668 | 195.416 | 201.216 | -171.34 | 18934.71 |
| 3783 | 2024.11.15 16:00 | close | 1256 | 0.10 | 195.668 | 194.596 | 200.396 | -113.55 | 18821.15 |
| 3784 | 2024.11.15 16:00 | close | 1255 | 0.10 | 195.668 | 194.896 | 200.696 | -133.82 | 18687.33 |
| 3785 | 2024.11.15 16:00 | close | 1254 | 0.10 | 195.668 | 194.848 | 200.648 | -130.58 | 18556.75 |
| 3786 | 2024.11.15 16:00 | close | 1253 | 0.10 | 195.668 | 194.922 | 200.722 | -135.58 | 18421.17 |
| 3787 | 2024.11.15 16:00 | close | 1252 | 0.10 | 195.668 | 194.763 | 200.563 | -124.84 | 18296.32 |
| 3788 | 2024.11.15 16:00 | close | 1251 | 0.10 | 195.668 | 194.570 | 200.370 | -111.80 | 18184.52 |
| 3789 | 2024.11.15 16:00 | close | 1250 | 0.10 | 195.668 | 194.440 | 200.240 | -103.02 | 18081.50 |
| 3790 | 2024.11.15 16:00 | sell | 1264 | 0.10 | 195.668 | 0.000 | 0.000 | ||
| 3791 | 2024.11.15 16:00 | modify | 1264 | 0.10 | 195.668 | 198.468 | 192.668 | ||
| 3792 | 2024.11.15 17:00 | sell | 1265 | 0.10 | 195.207 | 0.000 | 0.000 | ||
| 3793 | 2024.11.15 17:00 | modify | 1265 | 0.10 | 195.207 | 198.007 | 192.207 | ||
| 3794 | 2024.11.15 18:00 | sell | 1266 | 0.10 | 194.806 | 0.000 | 0.000 | ||
| 3795 | 2024.11.15 18:00 | modify | 1266 | 0.10 | 194.806 | 197.606 | 191.806 | ||
| 3796 | 2024.11.15 19:00 | sell | 1267 | 0.10 | 194.397 | 0.000 | 0.000 | ||
| 3797 | 2024.11.15 19:00 | modify | 1267 | 0.10 | 194.397 | 197.197 | 191.397 | ||
| 3798 | 2024.11.15 20:00 | sell | 1268 | 0.10 | 194.484 | 0.000 | 0.000 | ||
| 3799 | 2024.11.15 20:00 | modify | 1268 | 0.10 | 194.484 | 197.284 | 191.484 | ||
| 3800 | 2024.11.15 21:00 | sell | 1269 | 0.10 | 194.498 | 0.000 | 0.000 | ||
| 3801 | 2024.11.15 21:00 | modify | 1269 | 0.10 | 194.498 | 197.298 | 191.498 | ||
| 3802 | 2024.11.17 22:00 | sell | 1270 | 0.10 | 194.803 | 0.000 | 0.000 | ||
| 3803 | 2024.11.17 22:00 | modify | 1270 | 0.10 | 194.803 | 197.603 | 191.803 | ||
| 3804 | 2024.11.18 16:00 | sell | 1271 | 0.10 | 195.897 | 0.000 | 0.000 | ||
| 3805 | 2024.11.18 16:00 | modify | 1271 | 0.10 | 195.897 | 198.697 | 192.897 | ||
| 3806 | 2024.11.18 17:00 | close | 1271 | 0.10 | 196.028 | 198.697 | 192.897 | -8.84 | 18072.66 |
| 3807 | 2024.11.18 17:00 | close | 1270 | 0.10 | 196.028 | 197.603 | 191.803 | -84.53 | 17988.13 |
| 3808 | 2024.11.18 17:00 | close | 1269 | 0.10 | 196.028 | 197.298 | 191.498 | -105.13 | 17882.99 |
| 3809 | 2024.11.18 17:00 | close | 1268 | 0.10 | 196.028 | 197.284 | 191.484 | -106.07 | 17776.92 |
| 3810 | 2024.11.18 17:00 | close | 1267 | 0.10 | 196.028 | 197.197 | 191.397 | -111.95 | 17664.97 |
| 3811 | 2024.11.18 17:00 | close | 1266 | 0.10 | 196.028 | 197.606 | 191.806 | -84.33 | 17580.64 |
| 3812 | 2024.11.18 17:00 | close | 1265 | 0.10 | 196.028 | 198.007 | 192.207 | -57.25 | 17523.39 |
| 3813 | 2024.11.18 17:00 | close | 1264 | 0.10 | 196.028 | 198.468 | 192.668 | -26.12 | 17497.26 |
| 3814 | 2024.11.18 17:00 | buy | 1272 | 0.10 | 196.028 | 0.000 | 0.000 | ||
| 3815 | 2024.11.18 17:00 | modify | 1272 | 0.10 | 196.028 | 193.228 | 199.028 | ||
| 3816 | 2024.11.18 18:00 | buy | 1273 | 0.10 | 195.971 | 0.000 | 0.000 | ||
| 3817 | 2024.11.18 18:00 | modify | 1273 | 0.10 | 195.971 | 193.171 | 198.971 | ||
| 3818 | 2024.11.18 19:00 | buy | 1274 | 0.10 | 196.107 | 0.000 | 0.000 | ||
| 3819 | 2024.11.18 19:00 | modify | 1274 | 0.10 | 196.107 | 193.307 | 199.107 | ||
| 3820 | 2024.11.18 20:00 | buy | 1275 | 0.10 | 196.111 | 0.000 | 0.000 | ||
| 3821 | 2024.11.18 20:00 | modify | 1275 | 0.10 | 196.111 | 193.311 | 199.111 | ||
| 3822 | 2024.11.18 21:00 | buy | 1276 | 0.10 | 195.988 | 0.000 | 0.000 | ||
| 3823 | 2024.11.18 21:00 | modify | 1276 | 0.10 | 195.988 | 193.188 | 198.988 | ||
| 3824 | 2024.11.18 22:00 | buy | 1277 | 0.10 | 196.081 | 0.000 | 0.000 | ||
| 3825 | 2024.11.18 22:00 | modify | 1277 | 0.10 | 196.081 | 193.281 | 199.081 | ||
| 3826 | 2024.11.19 16:00 | close | 1277 | 0.10 | 194.973 | 193.281 | 199.081 | -74.06 | 17423.21 |
| 3827 | 2024.11.19 16:00 | close | 1276 | 0.10 | 194.973 | 193.188 | 198.988 | -67.78 | 17355.43 |
| 3828 | 2024.11.19 16:00 | close | 1275 | 0.10 | 194.973 | 193.311 | 199.111 | -76.09 | 17279.35 |
| 3829 | 2024.11.19 16:00 | close | 1274 | 0.10 | 194.973 | 193.307 | 199.107 | -75.82 | 17203.53 |
| 3830 | 2024.11.19 16:00 | close | 1273 | 0.10 | 194.973 | 193.171 | 198.971 | -66.63 | 17136.91 |
| 3831 | 2024.11.19 16:00 | close | 1272 | 0.10 | 194.973 | 193.228 | 199.028 | -70.48 | 17066.43 |
| 3832 | 2024.11.19 16:00 | sell | 1278 | 0.10 | 194.973 | 0.000 | 0.000 | ||
| 3833 | 2024.11.19 16:00 | modify | 1278 | 0.10 | 194.973 | 197.773 | 191.973 | ||
| 3834 | 2024.11.19 17:00 | sell | 1279 | 0.10 | 195.496 | 0.000 | 0.000 | ||
| 3835 | 2024.11.19 17:00 | modify | 1279 | 0.10 | 195.496 | 198.296 | 192.496 | ||
| 3836 | 2024.11.19 18:00 | sell | 1280 | 0.10 | 196.046 | 0.000 | 0.000 | ||
| 3837 | 2024.11.19 18:00 | modify | 1280 | 0.10 | 196.046 | 198.846 | 193.046 | ||
| 3838 | 2024.11.19 19:00 | sell | 1281 | 0.10 | 195.978 | 0.000 | 0.000 | ||
| 3839 | 2024.11.19 19:00 | modify | 1281 | 0.10 | 195.978 | 198.778 | 192.978 | ||
| 3840 | 2024.11.19 20:00 | sell | 1282 | 0.10 | 196.087 | 0.000 | 0.000 | ||
| 3841 | 2024.11.19 20:00 | modify | 1282 | 0.10 | 196.087 | 198.887 | 193.087 | ||
| 3842 | 2024.11.19 21:00 | sell | 1283 | 0.10 | 196.098 | 0.000 | 0.000 | ||
| 3843 | 2024.11.19 21:00 | modify | 1283 | 0.10 | 196.098 | 198.898 | 193.098 | ||
| 3844 | 2024.11.19 22:00 | sell | 1284 | 0.10 | 195.909 | 0.000 | 0.000 | ||
| 3845 | 2024.11.19 22:00 | modify | 1284 | 0.10 | 195.909 | 198.709 | 192.909 | ||
| 3846 | 2024.11.20 08:00 | s/l | 1278 | 0.10 | 197.773 | 197.773 | 191.973 | -190.89 | 16875.54 |
| 3847 | 2024.11.20 16:00 | close | 1284 | 0.10 | 196.827 | 198.709 | 192.909 | -63.80 | 16811.73 |
| 3848 | 2024.11.20 16:00 | close | 1283 | 0.10 | 196.827 | 198.898 | 193.098 | -51.04 | 16760.69 |
| 3849 | 2024.11.20 16:00 | close | 1282 | 0.10 | 196.827 | 198.887 | 193.087 | -51.78 | 16708.91 |
| 3850 | 2024.11.20 16:00 | close | 1281 | 0.10 | 196.827 | 198.778 | 192.978 | -59.14 | 16649.77 |
| 3851 | 2024.11.20 16:00 | close | 1280 | 0.10 | 196.827 | 198.846 | 193.046 | -54.55 | 16595.22 |
| 3852 | 2024.11.20 16:00 | close | 1279 | 0.10 | 196.827 | 198.296 | 192.496 | -91.69 | 16503.52 |
| 3853 | 2024.11.20 16:00 | buy | 1285 | 0.10 | 196.827 | 0.000 | 0.000 | ||
| 3854 | 2024.11.20 16:00 | modify | 1285 | 0.10 | 196.827 | 194.027 | 199.827 | ||
| 3855 | 2024.11.20 17:00 | buy | 1286 | 0.10 | 196.393 | 0.000 | 0.000 | ||
| 3856 | 2024.11.20 17:00 | modify | 1286 | 0.10 | 196.393 | 193.593 | 199.393 | ||
| 3857 | 2024.11.20 18:00 | buy | 1287 | 0.10 | 196.448 | 0.000 | 0.000 | ||
| 3858 | 2024.11.20 18:00 | modify | 1287 | 0.10 | 196.448 | 193.648 | 199.448 | ||
| 3859 | 2024.11.20 19:00 | buy | 1288 | 0.10 | 196.530 | 0.000 | 0.000 | ||
| 3860 | 2024.11.20 19:00 | modify | 1288 | 0.10 | 196.530 | 193.730 | 199.530 | ||
| 3861 | 2024.11.20 20:00 | buy | 1289 | 0.10 | 196.532 | 0.000 | 0.000 | ||
| 3862 | 2024.11.20 20:00 | modify | 1289 | 0.10 | 196.532 | 193.732 | 199.532 | ||
| 3863 | 2024.11.20 21:00 | buy | 1290 | 0.10 | 196.655 | 0.000 | 0.000 | ||
| 3864 | 2024.11.20 21:00 | modify | 1290 | 0.10 | 196.655 | 193.855 | 199.655 | ||
| 3865 | 2024.11.20 22:00 | buy | 1291 | 0.10 | 196.474 | 0.000 | 0.000 | ||
| 3866 | 2024.11.20 22:00 | modify | 1291 | 0.10 | 196.474 | 193.674 | 199.474 | ||
| 3867 | 2024.11.21 16:00 | close | 1291 | 0.10 | 194.711 | 193.674 | 199.474 | -116.72 | 16386.81 |
| 3868 | 2024.11.21 16:00 | close | 1290 | 0.10 | 194.711 | 193.855 | 199.655 | -128.95 | 16257.86 |
| 3869 | 2024.11.21 16:00 | close | 1289 | 0.10 | 194.711 | 193.732 | 199.532 | -120.64 | 16137.22 |
| 3870 | 2024.11.21 16:00 | close | 1288 | 0.10 | 194.711 | 193.730 | 199.530 | -120.50 | 16016.73 |
| 3871 | 2024.11.21 16:00 | close | 1287 | 0.10 | 194.711 | 193.648 | 199.448 | -114.96 | 15901.77 |
| 3872 | 2024.11.21 16:00 | close | 1286 | 0.10 | 194.711 | 193.593 | 199.393 | -111.25 | 15790.52 |
| 3873 | 2024.11.21 16:00 | close | 1285 | 0.10 | 194.711 | 194.027 | 199.827 | -140.57 | 15649.96 |
| 3874 | 2024.11.21 16:00 | sell | 1292 | 0.10 | 194.711 | 0.000 | 0.000 | ||
| 3875 | 2024.11.21 16:00 | modify | 1292 | 0.10 | 194.711 | 197.511 | 191.711 | ||
| 3876 | 2024.11.21 17:00 | sell | 1293 | 0.10 | 194.644 | 0.000 | 0.000 | ||
| 3877 | 2024.11.21 17:00 | modify | 1293 | 0.10 | 194.644 | 197.444 | 191.644 | ||
| 3878 | 2024.11.21 18:00 | sell | 1294 | 0.10 | 194.588 | 0.000 | 0.000 | ||
| 3879 | 2024.11.21 18:00 | modify | 1294 | 0.10 | 194.588 | 197.388 | 191.588 | ||
| 3880 | 2024.11.21 19:00 | sell | 1295 | 0.10 | 194.746 | 0.000 | 0.000 | ||
| 3881 | 2024.11.21 19:00 | modify | 1295 | 0.10 | 194.746 | 197.546 | 191.746 | ||
| 3882 | 2024.11.21 20:00 | sell | 1296 | 0.10 | 194.695 | 0.000 | 0.000 | ||
| 3883 | 2024.11.21 20:00 | modify | 1296 | 0.10 | 194.695 | 197.495 | 191.695 | ||
| 3884 | 2024.11.21 21:00 | sell | 1297 | 0.10 | 194.606 | 0.000 | 0.000 | ||
| 3885 | 2024.11.21 21:00 | modify | 1297 | 0.10 | 194.606 | 197.406 | 191.606 | ||
| 3886 | 2024.11.21 22:00 | sell | 1298 | 0.10 | 194.516 | 0.000 | 0.000 | ||
| 3887 | 2024.11.21 22:00 | modify | 1298 | 0.10 | 194.516 | 197.316 | 191.516 | ||
| 3888 | 2024.11.22 16:00 | sell | 1299 | 0.10 | 194.031 | 0.000 | 0.000 | ||
| 3889 | 2024.11.22 16:00 | modify | 1299 | 0.10 | 194.031 | 196.831 | 191.031 | ||
| 3890 | 2024.11.22 17:00 | sell | 1300 | 0.10 | 193.643 | 0.000 | 0.000 | ||
| 3891 | 2024.11.22 17:00 | modify | 1300 | 0.10 | 193.643 | 196.443 | 190.643 | ||
| 3892 | 2024.11.22 18:00 | sell | 1301 | 0.10 | 193.904 | 0.000 | 0.000 | ||
| 3893 | 2024.11.22 18:00 | modify | 1301 | 0.10 | 193.904 | 196.704 | 190.904 | ||
| 3894 | 2024.11.22 19:00 | sell | 1302 | 0.10 | 193.823 | 0.000 | 0.000 | ||
| 3895 | 2024.11.22 19:00 | modify | 1302 | 0.10 | 193.823 | 196.623 | 190.823 | ||
| 3896 | 2024.11.22 20:00 | sell | 1303 | 0.10 | 193.890 | 0.000 | 0.000 | ||
| 3897 | 2024.11.22 20:00 | modify | 1303 | 0.10 | 193.890 | 196.690 | 190.890 | ||
| 3898 | 2024.11.22 21:00 | sell | 1304 | 0.10 | 194.014 | 0.000 | 0.000 | ||
| 3899 | 2024.11.22 21:00 | modify | 1304 | 0.10 | 194.014 | 196.814 | 191.014 | ||
| 3900 | 2024.11.24 22:00 | sell | 1305 | 0.10 | 194.091 | 0.000 | 0.000 | ||
| 3901 | 2024.11.24 22:00 | modify | 1305 | 0.10 | 194.091 | 196.891 | 191.091 | ||
| 3902 | 2024.11.25 16:00 | close | 1305 | 0.10 | 193.784 | 196.891 | 191.091 | 18.92 | 15668.87 |
| 3903 | 2024.11.25 16:00 | close | 1304 | 0.10 | 193.784 | 196.814 | 191.014 | 13.72 | 15682.59 |
| 3904 | 2024.11.25 16:00 | close | 1303 | 0.10 | 193.784 | 196.690 | 190.890 | 5.34 | 15687.93 |
| 3905 | 2024.11.25 16:00 | close | 1302 | 0.10 | 193.784 | 196.623 | 190.823 | 0.82 | 15688.75 |
| 3906 | 2024.11.25 16:00 | close | 1301 | 0.10 | 193.784 | 196.704 | 190.904 | 6.29 | 15695.03 |
| 3907 | 2024.11.25 16:00 | close | 1300 | 0.10 | 193.784 | 196.443 | 190.643 | -11.34 | 15683.69 |
| 3908 | 2024.11.25 16:00 | close | 1299 | 0.10 | 193.784 | 196.831 | 191.031 | 14.87 | 15698.56 |
| 3909 | 2024.11.25 16:00 | close | 1298 | 0.10 | 193.784 | 197.316 | 191.516 | 45.81 | 15744.37 |
| 3910 | 2024.11.25 16:00 | close | 1297 | 0.10 | 193.784 | 197.406 | 191.606 | 51.89 | 15796.25 |
| 3911 | 2024.11.25 16:00 | close | 1296 | 0.10 | 193.784 | 197.495 | 191.695 | 57.90 | 15854.15 |
| 3912 | 2024.11.25 16:00 | close | 1295 | 0.10 | 193.784 | 197.546 | 191.746 | 61.34 | 15915.48 |
| 3913 | 2024.11.25 16:00 | close | 1294 | 0.10 | 193.784 | 197.388 | 191.588 | 50.67 | 15966.15 |
| 3914 | 2024.11.25 16:00 | close | 1293 | 0.10 | 193.784 | 197.444 | 191.644 | 54.45 | 16020.59 |
| 3915 | 2024.11.25 16:00 | close | 1292 | 0.10 | 193.784 | 197.511 | 191.711 | 58.98 | 16079.57 |
| 3916 | 2024.11.25 16:00 | buy | 1306 | 0.10 | 193.784 | 0.000 | 0.000 | ||
| 3917 | 2024.11.25 16:00 | modify | 1306 | 0.10 | 193.784 | 190.984 | 196.784 | ||
| 3918 | 2024.11.25 17:00 | buy | 1307 | 0.10 | 193.679 | 0.000 | 0.000 | ||
| 3919 | 2024.11.25 17:00 | modify | 1307 | 0.10 | 193.679 | 190.879 | 196.679 | ||
| 3920 | 2024.11.25 18:00 | buy | 1308 | 0.10 | 193.768 | 0.000 | 0.000 | ||
| 3921 | 2024.11.25 18:00 | modify | 1308 | 0.10 | 193.768 | 190.968 | 196.768 | ||
| 3922 | 2024.11.25 19:00 | buy | 1309 | 0.10 | 193.828 | 0.000 | 0.000 | ||
| 3923 | 2024.11.25 19:00 | modify | 1309 | 0.10 | 193.828 | 191.028 | 196.828 | ||
| 3924 | 2024.11.25 20:00 | close | 1309 | 0.10 | 193.806 | 191.028 | 196.828 | -1.48 | 16078.09 |
| 3925 | 2024.11.25 20:00 | close | 1308 | 0.10 | 193.806 | 190.968 | 196.768 | 2.57 | 16080.66 |
| 3926 | 2024.11.25 20:00 | close | 1307 | 0.10 | 193.806 | 190.879 | 196.679 | 8.58 | 16089.24 |
| 3927 | 2024.11.25 20:00 | close | 1306 | 0.10 | 193.806 | 190.984 | 196.784 | 1.49 | 16090.73 |
| 3928 | 2024.11.25 20:00 | sell | 1310 | 0.10 | 193.806 | 0.000 | 0.000 | ||
| 3929 | 2024.11.25 20:00 | modify | 1310 | 0.10 | 193.806 | 196.606 | 190.806 | ||
| 3930 | 2024.11.25 21:00 | sell | 1311 | 0.10 | 193.706 | 0.000 | 0.000 | ||
| 3931 | 2024.11.25 21:00 | modify | 1311 | 0.10 | 193.706 | 196.506 | 190.706 | ||
| 3932 | 2024.11.25 22:00 | sell | 1312 | 0.10 | 193.704 | 0.000 | 0.000 | ||
| 3933 | 2024.11.25 22:00 | modify | 1312 | 0.10 | 193.704 | 196.504 | 190.704 | ||
| 3934 | 2024.11.26 16:00 | sell | 1313 | 0.10 | 192.785 | 0.000 | 0.000 | ||
| 3935 | 2024.11.26 16:00 | modify | 1313 | 0.10 | 192.785 | 195.585 | 189.785 | ||
| 3936 | 2024.11.26 17:00 | sell | 1314 | 0.10 | 192.529 | 0.000 | 0.000 | ||
| 3937 | 2024.11.26 17:00 | modify | 1314 | 0.10 | 192.529 | 195.329 | 189.529 | ||
| 3938 | 2024.11.26 18:00 | sell | 1315 | 0.10 | 192.218 | 0.000 | 0.000 | ||
| 3939 | 2024.11.26 18:00 | modify | 1315 | 0.10 | 192.218 | 195.018 | 189.218 | ||
| 3940 | 2024.11.26 19:00 | sell | 1316 | 0.10 | 192.245 | 0.000 | 0.000 | ||
| 3941 | 2024.11.26 19:00 | modify | 1316 | 0.10 | 192.245 | 195.045 | 189.245 | ||
| 3942 | 2024.11.26 20:00 | sell | 1317 | 0.10 | 192.083 | 0.000 | 0.000 | ||
| 3943 | 2024.11.26 20:00 | modify | 1317 | 0.10 | 192.083 | 194.883 | 189.083 | ||
| 3944 | 2024.11.26 21:00 | sell | 1318 | 0.10 | 192.208 | 0.000 | 0.000 | ||
| 3945 | 2024.11.26 21:00 | modify | 1318 | 0.10 | 192.208 | 195.008 | 189.208 | ||
| 3946 | 2024.11.26 22:00 | sell | 1319 | 0.10 | 192.368 | 0.000 | 0.000 | ||
| 3947 | 2024.11.26 22:00 | modify | 1319 | 0.10 | 192.368 | 195.168 | 189.368 | ||
| 3948 | 2024.11.27 10:00 | t/p | 1310 | 0.10 | 190.806 | 196.606 | 190.806 | 198.97 | 16289.69 |
| 3949 | 2024.11.27 16:00 | sell | 1320 | 0.10 | 191.546 | 0.000 | 0.000 | ||
| 3950 | 2024.11.27 16:00 | modify | 1320 | 0.10 | 191.546 | 194.346 | 188.546 | ||
| 3951 | 2024.11.27 17:00 | sell | 1321 | 0.10 | 191.026 | 0.000 | 0.000 | ||
| 3952 | 2024.11.27 17:00 | modify | 1321 | 0.10 | 191.026 | 193.826 | 188.026 | ||
| 3953 | 2024.11.27 18:00 | sell | 1322 | 0.10 | 191.073 | 0.000 | 0.000 | ||
| 3954 | 2024.11.27 18:00 | modify | 1322 | 0.10 | 191.073 | 193.873 | 188.073 | ||
| 3955 | 2024.11.27 19:00 | sell | 1323 | 0.10 | 191.221 | 0.000 | 0.000 | ||
| 3956 | 2024.11.27 19:00 | modify | 1323 | 0.10 | 191.221 | 194.021 | 188.221 | ||
| 3957 | 2024.11.27 20:00 | sell | 1324 | 0.10 | 191.382 | 0.000 | 0.000 | ||
| 3958 | 2024.11.27 20:00 | modify | 1324 | 0.10 | 191.382 | 194.182 | 188.382 | ||
| 3959 | 2024.11.27 21:00 | sell | 1325 | 0.10 | 191.558 | 0.000 | 0.000 | ||
| 3960 | 2024.11.27 21:00 | modify | 1325 | 0.10 | 191.558 | 194.358 | 188.558 | ||
| 3961 | 2024.11.27 22:00 | sell | 1326 | 0.10 | 191.325 | 0.000 | 0.000 | ||
| 3962 | 2024.11.27 22:00 | modify | 1326 | 0.10 | 191.325 | 194.125 | 188.325 | ||
| 3963 | 2024.11.28 16:00 | close | 1326 | 0.10 | 192.190 | 194.125 | 188.325 | -63.85 | 16225.85 |
| 3964 | 2024.11.28 16:00 | close | 1325 | 0.10 | 192.190 | 194.358 | 188.558 | -48.11 | 16177.74 |
| 3965 | 2024.11.28 16:00 | close | 1324 | 0.10 | 192.190 | 194.182 | 188.382 | -60.00 | 16117.74 |
| 3966 | 2024.11.28 16:00 | close | 1323 | 0.10 | 192.190 | 194.021 | 188.221 | -70.87 | 16046.88 |
| 3967 | 2024.11.28 16:00 | close | 1322 | 0.10 | 192.190 | 193.873 | 188.073 | -80.87 | 15966.01 |
| 3968 | 2024.11.28 16:00 | close | 1321 | 0.10 | 192.190 | 193.826 | 188.026 | -84.04 | 15881.97 |
| 3969 | 2024.11.28 16:00 | close | 1320 | 0.10 | 192.190 | 194.346 | 188.546 | -48.92 | 15833.06 |
| 3970 | 2024.11.28 16:00 | close | 1319 | 0.10 | 192.190 | 195.168 | 189.368 | 4.77 | 15837.83 |
| 3971 | 2024.11.28 16:00 | close | 1318 | 0.10 | 192.190 | 195.008 | 189.208 | -6.03 | 15831.80 |
| 3972 | 2024.11.28 16:00 | close | 1317 | 0.10 | 192.190 | 194.883 | 189.083 | -14.47 | 15817.33 |
| 3973 | 2024.11.28 16:00 | close | 1316 | 0.10 | 192.190 | 195.045 | 189.245 | -3.53 | 15813.80 |
| 3974 | 2024.11.28 16:00 | close | 1315 | 0.10 | 192.190 | 195.018 | 189.218 | -5.35 | 15808.45 |
| 3975 | 2024.11.28 16:00 | close | 1314 | 0.10 | 192.190 | 195.329 | 189.529 | 15.65 | 15824.10 |
| 3976 | 2024.11.28 16:00 | close | 1313 | 0.10 | 192.190 | 195.585 | 189.785 | 32.93 | 15857.04 |
| 3977 | 2024.11.28 16:00 | close | 1312 | 0.10 | 192.190 | 196.504 | 190.704 | 93.18 | 15950.21 |
| 3978 | 2024.11.28 16:00 | close | 1311 | 0.10 | 192.190 | 196.506 | 190.706 | 93.32 | 16043.53 |
| 3979 | 2024.11.28 16:00 | buy | 1327 | 0.10 | 192.190 | 0.000 | 0.000 | ||
| 3980 | 2024.11.28 16:00 | modify | 1327 | 0.10 | 192.190 | 189.390 | 195.190 | ||
| 3981 | 2024.11.28 17:00 | buy | 1328 | 0.10 | 192.223 | 0.000 | 0.000 | ||
| 3982 | 2024.11.28 17:00 | modify | 1328 | 0.10 | 192.223 | 189.423 | 195.223 | ||
| 3983 | 2024.11.28 18:00 | buy | 1329 | 0.10 | 192.236 | 0.000 | 0.000 | ||
| 3984 | 2024.11.28 18:00 | modify | 1329 | 0.10 | 192.236 | 189.436 | 195.236 | ||
| 3985 | 2024.11.28 19:00 | buy | 1330 | 0.10 | 192.290 | 0.000 | 0.000 | ||
| 3986 | 2024.11.28 19:00 | modify | 1330 | 0.10 | 192.290 | 189.490 | 195.290 | ||
| 3987 | 2024.11.28 20:00 | buy | 1331 | 0.10 | 192.268 | 0.000 | 0.000 | ||
| 3988 | 2024.11.28 20:00 | modify | 1331 | 0.10 | 192.268 | 189.468 | 195.268 | ||
| 3989 | 2024.11.28 21:00 | buy | 1332 | 0.10 | 192.220 | 0.000 | 0.000 | ||
| 3990 | 2024.11.28 21:00 | modify | 1332 | 0.10 | 192.220 | 189.420 | 195.220 | ||
| 3991 | 2024.11.28 22:00 | buy | 1333 | 0.10 | 192.045 | 0.000 | 0.000 | ||
| 3992 | 2024.11.28 22:00 | modify | 1333 | 0.10 | 192.045 | 189.245 | 195.045 | ||
| 3993 | 2024.11.29 16:00 | close | 1333 | 0.10 | 190.850 | 189.245 | 195.045 | -79.94 | 15963.60 |
| 3994 | 2024.11.29 16:00 | close | 1332 | 0.10 | 190.850 | 189.420 | 195.220 | -91.76 | 15871.84 |
| 3995 | 2024.11.29 16:00 | close | 1331 | 0.10 | 190.850 | 189.468 | 195.268 | -95.01 | 15776.84 |
| 3996 | 2024.11.29 16:00 | close | 1330 | 0.10 | 190.850 | 189.490 | 195.290 | -96.49 | 15680.35 |
| 3997 | 2024.11.29 16:00 | close | 1329 | 0.10 | 190.850 | 189.436 | 195.236 | -92.85 | 15587.51 |
| 3998 | 2024.11.29 16:00 | close | 1328 | 0.10 | 190.850 | 189.423 | 195.223 | -91.97 | 15495.54 |
| 3999 | 2024.11.29 16:00 | close | 1327 | 0.10 | 190.850 | 189.390 | 195.190 | -89.74 | 15405.80 |
| 4000 | 2024.11.29 16:00 | sell | 1334 | 0.10 | 190.850 | 0.000 | 0.000 | ||
| 4001 | 2024.11.29 16:00 | modify | 1334 | 0.10 | 190.850 | 193.650 | 187.850 | ||
| 4002 | 2024.11.29 17:00 | sell | 1335 | 0.10 | 190.972 | 0.000 | 0.000 | ||
| 4003 | 2024.11.29 17:00 | modify | 1335 | 0.10 | 190.972 | 193.772 | 187.972 | ||
| 4004 | 2024.11.29 18:00 | sell | 1336 | 0.10 | 190.346 | 0.000 | 0.000 | ||
| 4005 | 2024.11.29 18:00 | modify | 1336 | 0.10 | 190.346 | 193.146 | 187.346 | ||
| 4006 | 2024.11.29 19:00 | sell | 1337 | 0.10 | 190.450 | 0.000 | 0.000 | ||
| 4007 | 2024.11.29 19:00 | modify | 1337 | 0.10 | 190.450 | 193.250 | 187.450 | ||
| 4008 | 2024.11.29 20:00 | sell | 1338 | 0.10 | 190.583 | 0.000 | 0.000 | ||
| 4009 | 2024.11.29 20:00 | modify | 1338 | 0.10 | 190.583 | 193.383 | 187.583 | ||
| 4010 | 2024.11.29 21:00 | sell | 1339 | 0.10 | 190.703 | 0.000 | 0.000 | ||
| 4011 | 2024.11.29 21:00 | modify | 1339 | 0.10 | 190.703 | 193.503 | 187.703 | ||
| 4012 | 2024.12.01 22:00 | sell | 1340 | 0.10 | 190.315 | 0.000 | 0.000 | ||
| 4013 | 2024.12.01 22:00 | modify | 1340 | 0.10 | 190.315 | 193.115 | 187.315 | ||
| 4014 | 2024.12.02 16:00 | close | 1340 | 0.10 | 189.287 | 193.115 | 187.315 | 67.61 | 15473.41 |
| 4015 | 2024.12.02 16:00 | close | 1339 | 0.10 | 189.287 | 193.503 | 187.703 | 93.81 | 15567.22 |
| 4016 | 2024.12.02 16:00 | close | 1338 | 0.10 | 189.287 | 193.383 | 187.583 | 85.71 | 15652.93 |
| 4017 | 2024.12.02 16:00 | close | 1337 | 0.10 | 189.287 | 193.250 | 187.450 | 76.72 | 15729.65 |
| 4018 | 2024.12.02 16:00 | close | 1336 | 0.10 | 189.287 | 193.146 | 187.346 | 69.70 | 15799.34 |
| 4019 | 2024.12.02 16:00 | close | 1335 | 0.10 | 189.287 | 193.772 | 187.972 | 111.97 | 15911.31 |
| 4020 | 2024.12.02 16:00 | close | 1334 | 0.10 | 189.287 | 193.650 | 187.850 | 103.74 | 16015.05 |
| 4021 | 2024.12.02 16:00 | buy | 1341 | 0.10 | 189.287 | 0.000 | 0.000 | ||
| 4022 | 2024.12.02 16:00 | modify | 1341 | 0.10 | 189.287 | 186.487 | 192.287 | ||
| 4023 | 2024.12.02 17:00 | close | 1341 | 0.10 | 188.600 | 186.487 | 192.287 | -46.41 | 15968.64 |
| 4024 | 2024.12.02 17:00 | sell | 1342 | 0.10 | 188.600 | 0.000 | 0.000 | ||
| 4025 | 2024.12.02 17:00 | modify | 1342 | 0.10 | 188.600 | 191.400 | 185.600 | ||
| 4026 | 2024.12.02 18:00 | sell | 1343 | 0.10 | 189.146 | 0.000 | 0.000 | ||
| 4027 | 2024.12.02 18:00 | modify | 1343 | 0.10 | 189.146 | 191.946 | 186.146 | ||
| 4028 | 2024.12.02 19:00 | sell | 1344 | 0.10 | 189.235 | 0.000 | 0.000 | ||
| 4029 | 2024.12.02 19:00 | modify | 1344 | 0.10 | 189.235 | 192.035 | 186.235 | ||
| 4030 | 2024.12.02 20:00 | sell | 1345 | 0.10 | 189.136 | 0.000 | 0.000 | ||
| 4031 | 2024.12.02 20:00 | modify | 1345 | 0.10 | 189.136 | 191.936 | 186.136 | ||
| 4032 | 2024.12.02 21:00 | sell | 1346 | 0.10 | 189.226 | 0.000 | 0.000 | ||
| 4033 | 2024.12.02 21:00 | modify | 1346 | 0.10 | 189.226 | 192.026 | 186.226 | ||
| 4034 | 2024.12.02 22:00 | sell | 1347 | 0.10 | 189.065 | 0.000 | 0.000 | ||
| 4035 | 2024.12.02 22:00 | modify | 1347 | 0.10 | 189.065 | 191.865 | 186.065 | ||
| 4036 | 2024.12.03 16:00 | sell | 1348 | 0.10 | 188.847 | 0.000 | 0.000 | ||
| 4037 | 2024.12.03 16:00 | modify | 1348 | 0.10 | 188.847 | 191.647 | 185.847 | ||
| 4038 | 2024.12.03 17:00 | close | 1348 | 0.10 | 189.045 | 191.647 | 185.847 | -13.38 | 15955.26 |
| 4039 | 2024.12.03 17:00 | close | 1347 | 0.10 | 189.045 | 191.865 | 186.065 | -0.46 | 15954.80 |
| 4040 | 2024.12.03 17:00 | close | 1346 | 0.10 | 189.045 | 192.026 | 186.226 | 10.41 | 15965.20 |
| 4041 | 2024.12.03 17:00 | close | 1345 | 0.10 | 189.045 | 191.936 | 186.136 | 4.33 | 15969.53 |
| 4042 | 2024.12.03 17:00 | close | 1344 | 0.10 | 189.045 | 192.035 | 186.235 | 11.02 | 15980.55 |
| 4043 | 2024.12.03 17:00 | close | 1343 | 0.10 | 189.045 | 191.946 | 186.146 | 5.01 | 15985.56 |
| 4044 | 2024.12.03 17:00 | close | 1342 | 0.10 | 189.045 | 191.400 | 185.600 | -31.87 | 15953.69 |
| 4045 | 2024.12.03 17:00 | buy | 1349 | 0.10 | 189.045 | 0.000 | 0.000 | ||
| 4046 | 2024.12.03 17:00 | modify | 1349 | 0.10 | 189.045 | 186.245 | 192.045 | ||
| 4047 | 2024.12.03 18:00 | buy | 1350 | 0.10 | 189.399 | 0.000 | 0.000 | ||
| 4048 | 2024.12.03 18:00 | modify | 1350 | 0.10 | 189.399 | 186.599 | 192.399 | ||
| 4049 | 2024.12.03 19:00 | buy | 1351 | 0.10 | 189.277 | 0.000 | 0.000 | ||
| 4050 | 2024.12.03 19:00 | modify | 1351 | 0.10 | 189.277 | 186.477 | 192.277 | ||
| 4051 | 2024.12.03 20:00 | buy | 1352 | 0.10 | 189.423 | 0.000 | 0.000 | ||
| 4052 | 2024.12.03 20:00 | modify | 1352 | 0.10 | 189.423 | 186.623 | 192.423 | ||
| 4053 | 2024.12.03 21:00 | buy | 1353 | 0.10 | 189.423 | 0.000 | 0.000 | ||
| 4054 | 2024.12.03 21:00 | modify | 1353 | 0.10 | 189.423 | 186.623 | 192.423 | ||
| 4055 | 2024.12.03 22:00 | close | 1353 | 0.10 | 189.508 | 186.623 | 192.423 | 5.74 | 15959.43 |
| 4056 | 2024.12.03 22:00 | close | 1352 | 0.10 | 189.508 | 186.623 | 192.423 | 5.74 | 15965.17 |
| 4057 | 2024.12.03 22:00 | close | 1351 | 0.10 | 189.508 | 186.477 | 192.277 | 15.60 | 15980.77 |
| 4058 | 2024.12.03 22:00 | close | 1350 | 0.10 | 189.508 | 186.599 | 192.399 | 7.36 | 15988.13 |
| 4059 | 2024.12.03 22:00 | close | 1349 | 0.10 | 189.508 | 186.245 | 192.045 | 31.28 | 16019.41 |
| 4060 | 2024.12.03 22:00 | sell | 1354 | 0.10 | 189.508 | 0.000 | 0.000 | ||
| 4061 | 2024.12.03 22:00 | modify | 1354 | 0.10 | 189.508 | 192.308 | 186.508 | ||
| 4062 | 2024.12.04 16:00 | close | 1354 | 0.10 | 191.159 | 192.308 | 186.508 | -113.30 | 15906.10 |
| 4063 | 2024.12.04 16:00 | buy | 1355 | 0.10 | 191.159 | 0.000 | 0.000 | ||
| 4064 | 2024.12.04 16:00 | modify | 1355 | 0.10 | 191.159 | 188.359 | 194.159 | ||
| 4065 | 2024.12.04 17:00 | buy | 1356 | 0.10 | 190.914 | 0.000 | 0.000 | ||
| 4066 | 2024.12.04 17:00 | modify | 1356 | 0.10 | 190.914 | 188.114 | 193.914 | ||
| 4067 | 2024.12.04 18:00 | buy | 1357 | 0.10 | 190.995 | 0.000 | 0.000 | ||
| 4068 | 2024.12.04 18:00 | modify | 1357 | 0.10 | 190.995 | 188.195 | 193.995 | ||
| 4069 | 2024.12.04 19:00 | buy | 1358 | 0.10 | 190.951 | 0.000 | 0.000 | ||
| 4070 | 2024.12.04 19:00 | modify | 1358 | 0.10 | 190.951 | 188.151 | 193.951 | ||
| 4071 | 2024.12.04 20:00 | buy | 1359 | 0.10 | 191.096 | 0.000 | 0.000 | ||
| 4072 | 2024.12.04 20:00 | modify | 1359 | 0.10 | 191.096 | 188.296 | 194.096 | ||
| 4073 | 2024.12.04 21:00 | buy | 1360 | 0.10 | 191.235 | 0.000 | 0.000 | ||
| 4074 | 2024.12.04 21:00 | modify | 1360 | 0.10 | 191.235 | 188.435 | 194.235 | ||
| 4075 | 2024.12.04 22:00 | buy | 1361 | 0.10 | 191.107 | 0.000 | 0.000 | ||
| 4076 | 2024.12.04 22:00 | modify | 1361 | 0.10 | 191.107 | 188.307 | 194.107 | ||
| 4077 | 2024.12.05 16:00 | close | 1361 | 0.10 | 191.664 | 188.307 | 194.107 | 40.01 | 15946.12 |
| 4078 | 2024.12.05 16:00 | close | 1360 | 0.10 | 191.664 | 188.435 | 194.235 | 31.36 | 15977.48 |
| 4079 | 2024.12.05 16:00 | close | 1359 | 0.10 | 191.664 | 188.296 | 194.096 | 40.75 | 16018.23 |
| 4080 | 2024.12.05 16:00 | close | 1358 | 0.10 | 191.664 | 188.151 | 193.951 | 50.54 | 16068.78 |
| 4081 | 2024.12.05 16:00 | close | 1357 | 0.10 | 191.664 | 188.195 | 193.995 | 47.57 | 16116.35 |
| 4082 | 2024.12.05 16:00 | close | 1356 | 0.10 | 191.664 | 188.114 | 193.914 | 53.04 | 16169.39 |
| 4083 | 2024.12.05 16:00 | close | 1355 | 0.10 | 191.664 | 188.359 | 194.159 | 36.49 | 16205.88 |
| 4084 | 2024.12.05 16:00 | sell | 1362 | 0.10 | 191.664 | 0.000 | 0.000 | ||
| 4085 | 2024.12.05 16:00 | modify | 1362 | 0.10 | 191.664 | 194.464 | 188.664 | ||
| 4086 | 2024.12.05 17:00 | close | 1362 | 0.10 | 191.592 | 194.464 | 188.664 | 4.86 | 16210.74 |
| 4087 | 2024.12.05 17:00 | buy | 1363 | 0.10 | 191.592 | 0.000 | 0.000 | ||
| 4088 | 2024.12.05 17:00 | modify | 1363 | 0.10 | 191.592 | 188.792 | 194.592 | ||
| 4089 | 2024.12.05 18:00 | buy | 1364 | 0.10 | 191.397 | 0.000 | 0.000 | ||
| 4090 | 2024.12.05 18:00 | modify | 1364 | 0.10 | 191.397 | 188.597 | 194.397 | ||
| 4091 | 2024.12.05 19:00 | buy | 1365 | 0.10 | 191.341 | 0.000 | 0.000 | ||
| 4092 | 2024.12.05 19:00 | modify | 1365 | 0.10 | 191.341 | 188.541 | 194.341 | ||
| 4093 | 2024.12.05 20:00 | buy | 1366 | 0.10 | 191.412 | 0.000 | 0.000 | ||
| 4094 | 2024.12.05 20:00 | modify | 1366 | 0.10 | 191.412 | 188.612 | 194.412 | ||
| 4095 | 2024.12.05 21:00 | buy | 1367 | 0.10 | 191.398 | 0.000 | 0.000 | ||
| 4096 | 2024.12.05 21:00 | modify | 1367 | 0.10 | 191.398 | 188.598 | 194.398 | ||
| 4097 | 2024.12.05 22:00 | buy | 1368 | 0.10 | 191.315 | 0.000 | 0.000 | ||
| 4098 | 2024.12.05 22:00 | modify | 1368 | 0.10 | 191.315 | 188.515 | 194.315 | ||
| 4099 | 2024.12.06 16:00 | buy | 1369 | 0.10 | 191.024 | 0.000 | 0.000 | ||
| 4100 | 2024.12.06 16:00 | modify | 1369 | 0.10 | 191.024 | 188.224 | 194.024 | ||
| 4101 | 2024.12.06 17:00 | buy | 1370 | 0.10 | 190.887 | 0.000 | 0.000 | ||
| 4102 | 2024.12.06 17:00 | modify | 1370 | 0.10 | 190.887 | 188.087 | 193.887 | ||
| 4103 | 2024.12.06 18:00 | buy | 1371 | 0.10 | 190.895 | 0.000 | 0.000 | ||
| 4104 | 2024.12.06 18:00 | modify | 1371 | 0.10 | 190.895 | 188.095 | 193.895 | ||
| 4105 | 2024.12.06 19:00 | buy | 1372 | 0.10 | 190.968 | 0.000 | 0.000 | ||
| 4106 | 2024.12.06 19:00 | modify | 1372 | 0.10 | 190.968 | 188.168 | 193.968 | ||
| 4107 | 2024.12.06 20:00 | buy | 1373 | 0.10 | 191.028 | 0.000 | 0.000 | ||
| 4108 | 2024.12.06 20:00 | modify | 1373 | 0.10 | 191.028 | 188.228 | 194.028 | ||
| 4109 | 2024.12.06 21:00 | buy | 1374 | 0.10 | 191.071 | 0.000 | 0.000 | ||
| 4110 | 2024.12.06 21:00 | modify | 1374 | 0.10 | 191.071 | 188.271 | 194.071 | ||
| 4111 | 2024.12.08 22:00 | buy | 1375 | 0.10 | 190.888 | 0.000 | 0.000 | ||
| 4112 | 2024.12.08 22:00 | modify | 1375 | 0.10 | 190.888 | 188.088 | 193.888 | ||
| 4113 | 2024.12.09 16:00 | buy | 1376 | 0.10 | 193.272 | 0.000 | 0.000 | ||
| 4114 | 2024.12.09 16:00 | modify | 1376 | 0.10 | 193.272 | 190.472 | 196.272 | ||
| 4115 | 2024.12.09 17:00 | buy | 1377 | 0.10 | 193.320 | 0.000 | 0.000 | ||
| 4116 | 2024.12.09 17:00 | modify | 1377 | 0.10 | 193.320 | 190.520 | 196.320 | ||
| 4117 | 2024.12.09 18:00 | buy | 1378 | 0.10 | 193.291 | 0.000 | 0.000 | ||
| 4118 | 2024.12.09 18:00 | modify | 1378 | 0.10 | 193.291 | 190.491 | 196.291 | ||
| 4119 | 2024.12.09 19:00 | buy | 1379 | 0.10 | 193.156 | 0.000 | 0.000 | ||
| 4120 | 2024.12.09 19:00 | modify | 1379 | 0.10 | 193.156 | 190.356 | 196.156 | ||
| 4121 | 2024.12.09 20:00 | buy | 1380 | 0.10 | 192.920 | 0.000 | 0.000 | ||
| 4122 | 2024.12.09 20:00 | modify | 1380 | 0.10 | 192.920 | 190.120 | 195.920 | ||
| 4123 | 2024.12.09 21:00 | buy | 1381 | 0.10 | 192.819 | 0.000 | 0.000 | ||
| 4124 | 2024.12.09 21:00 | modify | 1381 | 0.10 | 192.819 | 190.019 | 195.819 | ||
| 4125 | 2024.12.09 22:00 | buy | 1382 | 0.10 | 192.581 | 0.000 | 0.000 | ||
| 4126 | 2024.12.09 22:00 | modify | 1382 | 0.10 | 192.581 | 189.781 | 195.581 | ||
| 4127 | 2024.12.10 16:00 | buy | 1383 | 0.10 | 193.814 | 0.000 | 0.000 | ||
| 4128 | 2024.12.10 16:00 | modify | 1383 | 0.10 | 193.814 | 191.014 | 196.814 | ||
| 4129 | 2024.12.10 17:00 | t/p | 1370 | 0.10 | 193.887 | 188.087 | 193.887 | 204.26 | 16415.00 |
| 4130 | 2024.12.10 17:00 | t/p | 1371 | 0.10 | 193.895 | 188.095 | 193.895 | 204.26 | 16619.26 |
| 4131 | 2024.12.10 17:00 | t/p | 1372 | 0.10 | 193.968 | 188.168 | 193.968 | 204.26 | 16823.52 |
| 4132 | 2024.12.10 17:00 | t/p | 1375 | 0.10 | 193.888 | 188.088 | 193.888 | 204.26 | 17027.78 |
| 4133 | 2024.12.10 17:00 | buy | 1384 | 0.10 | 193.979 | 0.000 | 0.000 | ||
| 4134 | 2024.12.10 17:00 | modify | 1384 | 0.10 | 193.979 | 191.179 | 196.979 | ||
| 4135 | 2024.12.10 18:00 | buy | 1385 | 0.10 | 193.910 | 0.000 | 0.000 | ||
| 4136 | 2024.12.10 18:00 | modify | 1385 | 0.10 | 193.910 | 191.110 | 196.910 | ||
| 4137 | 2024.12.10 19:00 | buy | 1386 | 0.10 | 193.962 | 0.000 | 0.000 | ||
| 4138 | 2024.12.10 19:00 | modify | 1386 | 0.10 | 193.962 | 191.162 | 196.962 | ||
| 4139 | 2024.12.10 20:00 | t/p | 1369 | 0.10 | 194.024 | 188.224 | 194.024 | 204.26 | 17232.04 |
| 4140 | 2024.12.10 20:00 | t/p | 1373 | 0.10 | 194.028 | 188.228 | 194.028 | 204.26 | 17436.30 |
| 4141 | 2024.12.10 20:00 | t/p | 1374 | 0.10 | 194.071 | 188.271 | 194.071 | 204.26 | 17640.56 |
| 4142 | 2024.12.10 20:00 | buy | 1387 | 0.10 | 194.104 | 0.000 | 0.000 | ||
| 4143 | 2024.12.10 20:00 | modify | 1387 | 0.10 | 194.104 | 191.304 | 197.104 | ||
| 4144 | 2024.12.10 21:00 | buy | 1388 | 0.10 | 194.074 | 0.000 | 0.000 | ||
| 4145 | 2024.12.10 21:00 | modify | 1388 | 0.10 | 194.074 | 191.274 | 197.074 | ||
| 4146 | 2024.12.10 22:00 | buy | 1389 | 0.10 | 194.031 | 0.000 | 0.000 | ||
| 4147 | 2024.12.10 22:00 | modify | 1389 | 0.10 | 194.031 | 191.231 | 197.031 | ||
| 4148 | 2024.12.11 10:00 | t/p | 1364 | 0.10 | 194.397 | 188.597 | 194.397 | 205.84 | 17846.39 |
| 4149 | 2024.12.11 10:00 | t/p | 1365 | 0.10 | 194.341 | 188.541 | 194.341 | 205.85 | 18052.24 |
| 4150 | 2024.12.11 10:00 | t/p | 1366 | 0.10 | 194.412 | 188.612 | 194.412 | 205.85 | 18258.09 |
| 4151 | 2024.12.11 10:00 | t/p | 1367 | 0.10 | 194.398 | 188.598 | 194.398 | 205.85 | 18463.93 |
| 4152 | 2024.12.11 10:00 | t/p | 1368 | 0.10 | 194.315 | 188.515 | 194.315 | 205.84 | 18669.77 |
| 4153 | 2024.12.11 14:00 | t/p | 1363 | 0.10 | 194.592 | 188.792 | 194.592 | 205.85 | 18875.62 |
| 4154 | 2024.12.11 16:00 | buy | 1390 | 0.10 | 194.323 | 0.000 | 0.000 | ||
| 4155 | 2024.12.11 16:00 | modify | 1390 | 0.10 | 194.323 | 191.523 | 197.323 | ||
| 4156 | 2024.12.11 17:00 | buy | 1391 | 0.10 | 194.442 | 0.000 | 0.000 | ||
| 4157 | 2024.12.11 17:00 | modify | 1391 | 0.10 | 194.442 | 191.642 | 197.442 | ||
| 4158 | 2024.12.11 18:00 | buy | 1392 | 0.10 | 194.362 | 0.000 | 0.000 | ||
| 4159 | 2024.12.11 18:00 | modify | 1392 | 0.10 | 194.362 | 191.562 | 197.362 | ||
| 4160 | 2024.12.11 19:00 | buy | 1393 | 0.10 | 194.470 | 0.000 | 0.000 | ||
| 4161 | 2024.12.11 19:00 | modify | 1393 | 0.10 | 194.470 | 191.670 | 197.470 | ||
| 4162 | 2024.12.11 20:00 | buy | 1394 | 0.10 | 194.575 | 0.000 | 0.000 | ||
| 4163 | 2024.12.11 20:00 | modify | 1394 | 0.10 | 194.575 | 191.775 | 197.575 | ||
| 4164 | 2024.12.11 21:00 | buy | 1395 | 0.10 | 194.530 | 0.000 | 0.000 | ||
| 4165 | 2024.12.11 21:00 | modify | 1395 | 0.10 | 194.530 | 191.730 | 197.530 | ||
| 4166 | 2024.12.11 22:00 | buy | 1396 | 0.10 | 194.177 | 0.000 | 0.000 | ||
| 4167 | 2024.12.11 22:00 | modify | 1396 | 0.10 | 194.177 | 191.377 | 197.177 | ||
| 4168 | 2024.12.12 16:00 | close | 1396 | 0.10 | 193.234 | 191.377 | 197.177 | -61.32 | 18814.30 |
| 4169 | 2024.12.12 16:00 | close | 1395 | 0.10 | 193.234 | 191.730 | 197.530 | -85.17 | 18729.14 |
| 4170 | 2024.12.12 16:00 | close | 1394 | 0.10 | 193.234 | 191.775 | 197.575 | -88.21 | 18640.93 |
| 4171 | 2024.12.12 16:00 | close | 1393 | 0.10 | 193.234 | 191.670 | 197.470 | -81.12 | 18559.81 |
| 4172 | 2024.12.12 16:00 | close | 1392 | 0.10 | 193.234 | 191.562 | 197.362 | -73.82 | 18486.00 |
| 4173 | 2024.12.12 16:00 | close | 1391 | 0.10 | 193.234 | 191.642 | 197.442 | -79.22 | 18406.78 |
| 4174 | 2024.12.12 16:00 | close | 1390 | 0.10 | 193.234 | 191.523 | 197.323 | -71.18 | 18335.60 |
| 4175 | 2024.12.12 16:00 | close | 1389 | 0.10 | 193.234 | 191.231 | 197.031 | -50.66 | 18284.94 |
| 4176 | 2024.12.12 16:00 | close | 1388 | 0.10 | 193.234 | 191.274 | 197.074 | -53.56 | 18231.38 |
| 4177 | 2024.12.12 16:00 | close | 1387 | 0.10 | 193.234 | 191.304 | 197.104 | -55.59 | 18175.78 |
| 4178 | 2024.12.12 16:00 | close | 1386 | 0.10 | 193.234 | 191.162 | 196.962 | -46.00 | 18129.78 |
| 4179 | 2024.12.12 16:00 | close | 1385 | 0.10 | 193.234 | 191.110 | 196.910 | -42.48 | 18087.30 |
| 4180 | 2024.12.12 16:00 | close | 1384 | 0.10 | 193.234 | 191.179 | 196.979 | -47.15 | 18040.15 |
| 4181 | 2024.12.12 16:00 | close | 1383 | 0.10 | 193.234 | 191.014 | 196.814 | -36.00 | 18004.14 |
| 4182 | 2024.12.12 16:00 | close | 1382 | 0.10 | 193.234 | 189.781 | 195.581 | 48.09 | 18052.23 |
| 4183 | 2024.12.12 16:00 | close | 1381 | 0.10 | 193.234 | 190.019 | 195.819 | 32.01 | 18084.25 |
| 4184 | 2024.12.12 16:00 | close | 1380 | 0.10 | 193.234 | 190.120 | 195.920 | 25.19 | 18109.44 |
| 4185 | 2024.12.12 16:00 | close | 1379 | 0.10 | 193.234 | 190.356 | 196.156 | 9.24 | 18118.68 |
| 4186 | 2024.12.12 16:00 | close | 1378 | 0.10 | 193.234 | 190.491 | 196.291 | 0.12 | 18118.80 |
| 4187 | 2024.12.12 16:00 | close | 1377 | 0.10 | 193.234 | 190.520 | 196.320 | -1.84 | 18116.96 |
| 4188 | 2024.12.12 16:00 | close | 1376 | 0.10 | 193.234 | 190.472 | 196.272 | 1.41 | 18118.38 |
| 4189 | 2024.12.12 16:00 | sell | 1397 | 0.10 | 193.234 | 0.000 | 0.000 | ||
| 4190 | 2024.12.12 16:00 | modify | 1397 | 0.10 | 193.234 | 196.034 | 190.234 | ||
| 4191 | 2024.12.12 17:00 | sell | 1398 | 0.10 | 193.320 | 0.000 | 0.000 | ||
| 4192 | 2024.12.12 17:00 | modify | 1398 | 0.10 | 193.320 | 196.120 | 190.320 | ||
| 4193 | 2024.12.12 18:00 | sell | 1399 | 0.10 | 193.413 | 0.000 | 0.000 | ||
| 4194 | 2024.12.12 18:00 | modify | 1399 | 0.10 | 193.413 | 196.213 | 190.413 | ||
| 4195 | 2024.12.12 19:00 | sell | 1400 | 0.10 | 193.429 | 0.000 | 0.000 | ||
| 4196 | 2024.12.12 19:00 | modify | 1400 | 0.10 | 193.429 | 196.229 | 190.429 | ||
| 4197 | 2024.12.12 20:00 | sell | 1401 | 0.10 | 193.269 | 0.000 | 0.000 | ||
| 4198 | 2024.12.12 20:00 | modify | 1401 | 0.10 | 193.269 | 196.069 | 190.269 | ||
| 4199 | 2024.12.12 21:00 | sell | 1402 | 0.10 | 193.391 | 0.000 | 0.000 | ||
| 4200 | 2024.12.12 21:00 | modify | 1402 | 0.10 | 193.391 | 196.191 | 190.391 | ||
| 4201 | 2024.12.12 22:00 | sell | 1403 | 0.10 | 193.377 | 0.000 | 0.000 | ||
| 4202 | 2024.12.12 22:00 | modify | 1403 | 0.10 | 193.377 | 196.177 | 190.377 | ||
| 4203 | 2024.12.13 16:00 | close | 1403 | 0.10 | 193.865 | 196.177 | 190.377 | -34.77 | 18083.60 |
| 4204 | 2024.12.13 16:00 | close | 1402 | 0.10 | 193.865 | 196.191 | 190.391 | -33.82 | 18049.78 |
| 4205 | 2024.12.13 16:00 | close | 1401 | 0.10 | 193.865 | 196.069 | 190.269 | -42.06 | 18007.72 |
| 4206 | 2024.12.13 16:00 | close | 1400 | 0.10 | 193.865 | 196.229 | 190.429 | -31.26 | 17976.46 |
| 4207 | 2024.12.13 16:00 | close | 1399 | 0.10 | 193.865 | 196.213 | 190.413 | -32.34 | 17944.11 |
| 4208 | 2024.12.13 16:00 | close | 1398 | 0.10 | 193.865 | 196.120 | 190.320 | -38.62 | 17905.49 |
| 4209 | 2024.12.13 16:00 | close | 1397 | 0.10 | 193.865 | 196.034 | 190.234 | -44.42 | 17861.07 |
| 4210 | 2024.12.13 16:00 | buy | 1404 | 0.10 | 193.865 | 0.000 | 0.000 | ||
| 4211 | 2024.12.13 16:00 | modify | 1404 | 0.10 | 193.865 | 191.065 | 196.865 | ||
| 4212 | 2024.12.13 17:00 | buy | 1405 | 0.10 | 194.173 | 0.000 | 0.000 | ||
| 4213 | 2024.12.13 17:00 | modify | 1405 | 0.10 | 194.173 | 191.373 | 197.173 | ||
| 4214 | 2024.12.13 18:00 | buy | 1406 | 0.10 | 194.004 | 0.000 | 0.000 | ||
| 4215 | 2024.12.13 18:00 | modify | 1406 | 0.10 | 194.004 | 191.204 | 197.004 | ||
| 4216 | 2024.12.13 19:00 | buy | 1407 | 0.10 | 194.056 | 0.000 | 0.000 | ||
| 4217 | 2024.12.13 19:00 | modify | 1407 | 0.10 | 194.056 | 191.256 | 197.056 | ||
| 4218 | 2024.12.13 20:00 | buy | 1408 | 0.10 | 193.938 | 0.000 | 0.000 | ||
| 4219 | 2024.12.13 20:00 | modify | 1408 | 0.10 | 193.938 | 191.138 | 196.938 | ||
| 4220 | 2024.12.13 21:00 | buy | 1409 | 0.10 | 193.933 | 0.000 | 0.000 | ||
| 4221 | 2024.12.13 21:00 | modify | 1409 | 0.10 | 193.933 | 191.133 | 196.933 | ||
| 4222 | 2024.12.15 22:00 | buy | 1410 | 0.10 | 193.640 | 0.000 | 0.000 | ||
| 4223 | 2024.12.15 22:00 | modify | 1410 | 0.10 | 193.640 | 190.840 | 196.640 | ||
| 4224 | 2024.12.16 16:00 | buy | 1411 | 0.10 | 195.766 | 0.000 | 0.000 | ||
| 4225 | 2024.12.16 16:00 | modify | 1411 | 0.10 | 195.766 | 192.966 | 198.766 | ||
| 4226 | 2024.12.16 17:00 | buy | 1412 | 0.10 | 195.647 | 0.000 | 0.000 | ||
| 4227 | 2024.12.16 17:00 | modify | 1412 | 0.10 | 195.647 | 192.847 | 198.647 | ||
| 4228 | 2024.12.16 18:00 | buy | 1413 | 0.10 | 195.535 | 0.000 | 0.000 | ||
| 4229 | 2024.12.16 18:00 | modify | 1413 | 0.10 | 195.535 | 192.735 | 198.535 | ||
| 4230 | 2024.12.16 19:00 | buy | 1414 | 0.10 | 195.634 | 0.000 | 0.000 | ||
| 4231 | 2024.12.16 19:00 | modify | 1414 | 0.10 | 195.634 | 192.834 | 198.634 | ||
| 4232 | 2024.12.16 20:00 | buy | 1415 | 0.10 | 195.528 | 0.000 | 0.000 | ||
| 4233 | 2024.12.16 20:00 | modify | 1415 | 0.10 | 195.528 | 192.728 | 198.528 | ||
| 4234 | 2024.12.16 21:00 | buy | 1416 | 0.10 | 195.554 | 0.000 | 0.000 | ||
| 4235 | 2024.12.16 21:00 | modify | 1416 | 0.10 | 195.554 | 192.754 | 198.554 | ||
| 4236 | 2024.12.16 22:00 | buy | 1417 | 0.10 | 195.253 | 0.000 | 0.000 | ||
| 4237 | 2024.12.16 22:00 | modify | 1417 | 0.10 | 195.253 | 192.453 | 198.253 | ||
| 4238 | 2024.12.17 16:00 | buy | 1418 | 0.10 | 195.146 | 0.000 | 0.000 | ||
| 4239 | 2024.12.17 16:00 | modify | 1418 | 0.10 | 195.146 | 192.346 | 198.146 | ||
| 4240 | 2024.12.17 17:00 | close | 1418 | 0.10 | 195.081 | 192.346 | 198.146 | -4.39 | 17856.68 |
| 4241 | 2024.12.17 17:00 | close | 1417 | 0.10 | 195.081 | 192.453 | 198.253 | -10.83 | 17845.85 |
| 4242 | 2024.12.17 17:00 | close | 1416 | 0.10 | 195.081 | 192.754 | 198.554 | -31.17 | 17814.69 |
| 4243 | 2024.12.17 17:00 | close | 1415 | 0.10 | 195.081 | 192.728 | 198.528 | -29.41 | 17785.28 |
| 4244 | 2024.12.17 17:00 | close | 1414 | 0.10 | 195.081 | 192.834 | 198.634 | -36.57 | 17748.72 |
| 4245 | 2024.12.17 17:00 | close | 1413 | 0.10 | 195.081 | 192.735 | 198.535 | -29.88 | 17718.84 |
| 4246 | 2024.12.17 17:00 | close | 1412 | 0.10 | 195.081 | 192.847 | 198.647 | -37.45 | 17681.40 |
| 4247 | 2024.12.17 17:00 | close | 1411 | 0.10 | 195.081 | 192.966 | 198.766 | -45.49 | 17635.91 |
| 4248 | 2024.12.17 17:00 | close | 1410 | 0.10 | 195.081 | 190.840 | 196.640 | 98.94 | 17734.85 |
| 4249 | 2024.12.17 17:00 | close | 1409 | 0.10 | 195.081 | 191.133 | 196.933 | 79.14 | 17813.99 |
| 4250 | 2024.12.17 17:00 | close | 1408 | 0.10 | 195.081 | 191.138 | 196.938 | 78.80 | 17892.79 |
| 4251 | 2024.12.17 17:00 | close | 1407 | 0.10 | 195.081 | 191.256 | 197.056 | 70.83 | 17963.62 |
| 4252 | 2024.12.17 17:00 | close | 1406 | 0.10 | 195.081 | 191.204 | 197.004 | 74.35 | 18037.96 |
| 4253 | 2024.12.17 17:00 | close | 1405 | 0.10 | 195.081 | 191.373 | 197.173 | 62.93 | 18100.89 |
| 4254 | 2024.12.17 17:00 | close | 1404 | 0.10 | 195.081 | 191.065 | 196.865 | 83.74 | 18184.63 |
| 4255 | 2024.12.17 17:00 | sell | 1419 | 0.10 | 195.081 | 0.000 | 0.000 | ||
| 4256 | 2024.12.17 17:00 | modify | 1419 | 0.10 | 195.081 | 197.881 | 192.081 | ||
| 4257 | 2024.12.17 18:00 | sell | 1420 | 0.10 | 194.948 | 0.000 | 0.000 | ||
| 4258 | 2024.12.17 18:00 | modify | 1420 | 0.10 | 194.948 | 197.748 | 191.948 | ||
| 4259 | 2024.12.17 19:00 | sell | 1421 | 0.10 | 194.900 | 0.000 | 0.000 | ||
| 4260 | 2024.12.17 19:00 | modify | 1421 | 0.10 | 194.900 | 197.700 | 191.900 | ||
| 4261 | 2024.12.17 20:00 | sell | 1422 | 0.10 | 194.898 | 0.000 | 0.000 | ||
| 4262 | 2024.12.17 20:00 | modify | 1422 | 0.10 | 194.898 | 197.698 | 191.898 | ||
| 4263 | 2024.12.17 21:00 | sell | 1423 | 0.10 | 195.087 | 0.000 | 0.000 | ||
| 4264 | 2024.12.17 21:00 | modify | 1423 | 0.10 | 195.087 | 197.887 | 192.087 | ||
| 4265 | 2024.12.17 22:00 | sell | 1424 | 0.10 | 194.808 | 0.000 | 0.000 | ||
| 4266 | 2024.12.17 22:00 | modify | 1424 | 0.10 | 194.808 | 197.608 | 191.808 | ||
| 4267 | 2024.12.18 16:00 | sell | 1425 | 0.10 | 195.483 | 0.000 | 0.000 | ||
| 4268 | 2024.12.18 16:00 | modify | 1425 | 0.10 | 195.483 | 198.283 | 192.483 | ||
| 4269 | 2024.12.18 17:00 | close | 1425 | 0.10 | 195.512 | 198.283 | 192.483 | -1.96 | 18182.67 |
| 4270 | 2024.12.18 17:00 | close | 1424 | 0.10 | 195.512 | 197.608 | 191.808 | -49.35 | 18133.32 |
| 4271 | 2024.12.18 17:00 | close | 1423 | 0.10 | 195.512 | 197.887 | 192.087 | -30.51 | 18102.81 |
| 4272 | 2024.12.18 17:00 | close | 1422 | 0.10 | 195.512 | 197.698 | 191.898 | -43.28 | 18059.52 |
| 4273 | 2024.12.18 17:00 | close | 1421 | 0.10 | 195.512 | 197.700 | 191.900 | -43.14 | 18016.38 |
| 4274 | 2024.12.18 17:00 | close | 1420 | 0.10 | 195.512 | 197.748 | 191.948 | -39.90 | 17976.48 |
| 4275 | 2024.12.18 17:00 | close | 1419 | 0.10 | 195.512 | 197.881 | 192.081 | -30.92 | 17945.56 |
| 4276 | 2024.12.18 17:00 | buy | 1426 | 0.10 | 195.512 | 0.000 | 0.000 | ||
| 4277 | 2024.12.18 17:00 | modify | 1426 | 0.10 | 195.512 | 192.712 | 198.512 | ||
| 4278 | 2024.12.18 18:00 | buy | 1427 | 0.10 | 195.468 | 0.000 | 0.000 | ||
| 4279 | 2024.12.18 18:00 | modify | 1427 | 0.10 | 195.468 | 192.668 | 198.468 | ||
| 4280 | 2024.12.18 19:00 | buy | 1428 | 0.10 | 195.517 | 0.000 | 0.000 | ||
| 4281 | 2024.12.18 19:00 | modify | 1428 | 0.10 | 195.517 | 192.717 | 198.517 | ||
| 4282 | 2024.12.18 20:00 | buy | 1429 | 0.10 | 194.800 | 0.000 | 0.000 | ||
| 4283 | 2024.12.18 20:00 | modify | 1429 | 0.10 | 194.800 | 192.000 | 197.800 | ||
| 4284 | 2024.12.18 21:00 | buy | 1430 | 0.10 | 194.562 | 0.000 | 0.000 | ||
| 4285 | 2024.12.18 21:00 | modify | 1430 | 0.10 | 194.562 | 191.762 | 197.562 | ||
| 4286 | 2024.12.18 22:00 | buy | 1431 | 0.10 | 194.440 | 0.000 | 0.000 | ||
| 4287 | 2024.12.18 22:00 | modify | 1431 | 0.10 | 194.440 | 191.640 | 197.440 | ||
| 4288 | 2024.12.19 08:00 | t/p | 1430 | 0.10 | 197.562 | 191.762 | 197.562 | 205.05 | 18150.61 |
| 4289 | 2024.12.19 08:00 | t/p | 1431 | 0.10 | 197.440 | 191.640 | 197.440 | 205.05 | 18355.66 |
| 4290 | 2024.12.19 09:00 | t/p | 1427 | 0.10 | 198.468 | 192.668 | 198.468 | 205.05 | 18560.72 |
| 4291 | 2024.12.19 09:00 | t/p | 1429 | 0.10 | 197.800 | 192.000 | 197.800 | 205.05 | 18765.77 |
| 4292 | 2024.12.19 10:00 | t/p | 1426 | 0.10 | 198.512 | 192.712 | 198.512 | 205.05 | 18970.82 |
| 4293 | 2024.12.19 10:00 | t/p | 1428 | 0.10 | 198.517 | 192.717 | 198.517 | 205.05 | 19175.88 |
| 4294 | 2024.12.19 16:00 | buy | 1432 | 0.10 | 197.964 | 0.000 | 0.000 | ||
| 4295 | 2024.12.19 16:00 | modify | 1432 | 0.10 | 197.964 | 195.164 | 200.964 | ||
| 4296 | 2024.12.19 17:00 | buy | 1433 | 0.10 | 197.629 | 0.000 | 0.000 | ||
| 4297 | 2024.12.19 17:00 | modify | 1433 | 0.10 | 197.629 | 194.829 | 200.629 | ||
| 4298 | 2024.12.19 18:00 | buy | 1434 | 0.10 | 197.314 | 0.000 | 0.000 | ||
| 4299 | 2024.12.19 18:00 | modify | 1434 | 0.10 | 197.314 | 194.514 | 200.314 | ||
| 4300 | 2024.12.19 19:00 | buy | 1435 | 0.10 | 197.391 | 0.000 | 0.000 | ||
| 4301 | 2024.12.19 19:00 | modify | 1435 | 0.10 | 197.391 | 194.591 | 200.391 | ||
| 4302 | 2024.12.19 20:00 | buy | 1436 | 0.10 | 196.880 | 0.000 | 0.000 | ||
| 4303 | 2024.12.19 20:00 | modify | 1436 | 0.10 | 196.880 | 194.080 | 199.880 | ||
| 4304 | 2024.12.19 21:00 | buy | 1437 | 0.10 | 196.739 | 0.000 | 0.000 | ||
| 4305 | 2024.12.19 21:00 | modify | 1437 | 0.10 | 196.739 | 193.939 | 199.739 | ||
| 4306 | 2024.12.19 22:00 | buy | 1438 | 0.10 | 196.616 | 0.000 | 0.000 | ||
| 4307 | 2024.12.19 22:00 | modify | 1438 | 0.10 | 196.616 | 193.816 | 199.616 | ||
| 4308 | 2024.12.20 16:00 | close | 1438 | 0.10 | 196.260 | 193.816 | 199.616 | -23.26 | 19152.62 |
| 4309 | 2024.12.20 16:00 | close | 1437 | 0.10 | 196.260 | 193.939 | 199.739 | -31.57 | 19121.05 |
| 4310 | 2024.12.20 16:00 | close | 1436 | 0.10 | 196.260 | 194.080 | 199.880 | -41.10 | 19079.96 |
| 4311 | 2024.12.20 16:00 | close | 1435 | 0.10 | 196.260 | 194.591 | 200.391 | -75.62 | 19004.34 |
| 4312 | 2024.12.20 16:00 | close | 1434 | 0.10 | 196.260 | 194.514 | 200.314 | -70.42 | 18933.93 |
| 4313 | 2024.12.20 16:00 | close | 1433 | 0.10 | 196.260 | 194.829 | 200.629 | -91.70 | 18842.23 |
| 4314 | 2024.12.20 16:00 | close | 1432 | 0.10 | 196.260 | 195.164 | 200.964 | -114.33 | 18727.91 |
| 4315 | 2024.12.20 16:00 | sell | 1439 | 0.10 | 196.260 | 0.000 | 0.000 | ||
| 4316 | 2024.12.20 16:00 | modify | 1439 | 0.10 | 196.260 | 199.060 | 193.260 | ||
| 4317 | 2024.12.20 17:00 | sell | 1440 | 0.10 | 196.459 | 0.000 | 0.000 | ||
| 4318 | 2024.12.20 17:00 | modify | 1440 | 0.10 | 196.459 | 199.259 | 193.459 | ||
| 4319 | 2024.12.20 18:00 | sell | 1441 | 0.10 | 196.693 | 0.000 | 0.000 | ||
| 4320 | 2024.12.20 18:00 | modify | 1441 | 0.10 | 196.693 | 199.493 | 193.693 | ||
| 4321 | 2024.12.20 19:00 | sell | 1442 | 0.10 | 196.571 | 0.000 | 0.000 | ||
| 4322 | 2024.12.20 19:00 | modify | 1442 | 0.10 | 196.571 | 199.371 | 193.571 | ||
| 4323 | 2024.12.20 20:00 | sell | 1443 | 0.10 | 196.536 | 0.000 | 0.000 | ||
| 4324 | 2024.12.20 20:00 | modify | 1443 | 0.10 | 196.536 | 199.336 | 193.536 | ||
| 4325 | 2024.12.20 21:00 | sell | 1444 | 0.10 | 196.599 | 0.000 | 0.000 | ||
| 4326 | 2024.12.20 21:00 | modify | 1444 | 0.10 | 196.599 | 199.399 | 193.599 | ||
| 4327 | 2024.12.22 22:00 | sell | 1445 | 0.10 | 196.283 | 0.000 | 0.000 | ||
| 4328 | 2024.12.22 22:00 | modify | 1445 | 0.10 | 196.283 | 199.083 | 193.283 | ||
| 4329 | 2024.12.23 16:00 | close | 1445 | 0.10 | 196.706 | 199.083 | 193.283 | -30.38 | 18697.52 |
| 4330 | 2024.12.23 16:00 | close | 1444 | 0.10 | 196.706 | 199.399 | 193.599 | -9.04 | 18688.48 |
| 4331 | 2024.12.23 16:00 | close | 1443 | 0.10 | 196.706 | 199.336 | 193.536 | -13.29 | 18675.19 |
| 4332 | 2024.12.23 16:00 | close | 1442 | 0.10 | 196.706 | 199.371 | 193.571 | -10.93 | 18664.26 |
| 4333 | 2024.12.23 16:00 | close | 1441 | 0.10 | 196.706 | 199.493 | 193.693 | -2.69 | 18661.57 |
| 4334 | 2024.12.23 16:00 | close | 1440 | 0.10 | 196.706 | 199.259 | 193.459 | -18.49 | 18643.07 |
| 4335 | 2024.12.23 16:00 | close | 1439 | 0.10 | 196.706 | 199.060 | 193.260 | -31.93 | 18611.14 |
| 4336 | 2024.12.23 16:00 | buy | 1446 | 0.10 | 196.706 | 0.000 | 0.000 | ||
| 4337 | 2024.12.23 16:00 | modify | 1446 | 0.10 | 196.706 | 193.906 | 199.706 | ||
| 4338 | 2024.12.23 17:00 | buy | 1447 | 0.10 | 196.739 | 0.000 | 0.000 | ||
| 4339 | 2024.12.23 17:00 | modify | 1447 | 0.10 | 196.739 | 193.939 | 199.739 | ||
| 4340 | 2024.12.23 18:00 | buy | 1448 | 0.10 | 196.787 | 0.000 | 0.000 | ||
| 4341 | 2024.12.23 18:00 | modify | 1448 | 0.10 | 196.787 | 193.987 | 199.787 | ||
| 4342 | 2024.12.23 19:00 | buy | 1449 | 0.10 | 196.885 | 0.000 | 0.000 | ||
| 4343 | 2024.12.23 19:00 | modify | 1449 | 0.10 | 196.885 | 194.085 | 199.885 | ||
| 4344 | 2024.12.23 20:00 | buy | 1450 | 0.10 | 196.937 | 0.000 | 0.000 | ||
| 4345 | 2024.12.23 20:00 | modify | 1450 | 0.10 | 196.937 | 194.137 | 199.937 | ||
| 4346 | 2024.12.23 21:00 | buy | 1451 | 0.10 | 196.986 | 0.000 | 0.000 | ||
| 4347 | 2024.12.23 21:00 | modify | 1451 | 0.10 | 196.986 | 194.186 | 199.986 | ||
| 4348 | 2024.12.23 22:00 | buy | 1452 | 0.10 | 196.689 | 0.000 | 0.000 | ||
| 4349 | 2024.12.23 22:00 | modify | 1452 | 0.10 | 196.689 | 193.889 | 199.689 | ||
| 4350 | 2024.12.24 16:00 | buy | 1453 | 0.10 | 197.237 | 0.000 | 0.000 | ||
| 4351 | 2024.12.24 16:00 | modify | 1453 | 0.10 | 197.237 | 194.437 | 200.237 | ||
| 4352 | 2024.12.24 17:00 | buy | 1454 | 0.10 | 196.941 | 0.000 | 0.000 | ||
| 4353 | 2024.12.24 17:00 | modify | 1454 | 0.10 | 196.941 | 194.141 | 199.941 | ||
| 4354 | 2024.12.24 18:00 | buy | 1455 | 0.10 | 196.876 | 0.000 | 0.000 | ||
| 4355 | 2024.12.24 18:00 | modify | 1455 | 0.10 | 196.876 | 194.076 | 199.876 | ||
| 4356 | 2024.12.24 19:00 | buy | 1456 | 0.10 | 197.073 | 0.000 | 0.000 | ||
| 4357 | 2024.12.24 19:00 | modify | 1456 | 0.10 | 197.073 | 194.273 | 200.073 | ||
| 4358 | 2024.12.24 20:00 | buy | 1457 | 0.10 | 196.996 | 0.000 | 0.000 | ||
| 4359 | 2024.12.24 20:00 | modify | 1457 | 0.10 | 196.996 | 194.196 | 199.996 | ||
| 4360 | 2024.12.24 21:00 | buy | 1458 | 0.10 | 196.958 | 0.000 | 0.000 | ||
| 4361 | 2024.12.24 21:00 | modify | 1458 | 0.10 | 196.958 | 194.158 | 199.958 | ||
| 4362 | 2024.12.24 22:00 | buy | 1459 | 0.10 | 196.640 | 0.000 | 0.000 | ||
| 4363 | 2024.12.24 22:00 | modify | 1459 | 0.10 | 196.640 | 193.840 | 199.640 | ||
| 4364 | 2024.12.25 22:00 | buy | 1460 | 0.10 | 197.150 | 0.000 | 0.000 | ||
| 4365 | 2024.12.25 22:00 | modify | 1460 | 0.10 | 197.150 | 194.350 | 200.150 | ||
| 4366 | 2024.12.26 16:00 | buy | 1461 | 0.10 | 197.785 | 0.000 | 0.000 | ||
| 4367 | 2024.12.26 16:00 | modify | 1461 | 0.10 | 197.785 | 194.985 | 200.785 | ||
| 4368 | 2024.12.26 17:00 | buy | 1462 | 0.10 | 197.884 | 0.000 | 0.000 | ||
| 4369 | 2024.12.26 17:00 | modify | 1462 | 0.10 | 197.884 | 195.084 | 200.884 | ||
| 4370 | 2024.12.26 18:00 | buy | 1463 | 0.10 | 197.828 | 0.000 | 0.000 | ||
| 4371 | 2024.12.26 18:00 | modify | 1463 | 0.10 | 197.828 | 195.028 | 200.828 | ||
| 4372 | 2024.12.26 19:00 | buy | 1464 | 0.10 | 197.832 | 0.000 | 0.000 | ||
| 4373 | 2024.12.26 19:00 | modify | 1464 | 0.10 | 197.832 | 195.032 | 200.832 | ||
| 4374 | 2024.12.26 20:00 | buy | 1465 | 0.10 | 197.912 | 0.000 | 0.000 | ||
| 4375 | 2024.12.26 20:00 | modify | 1465 | 0.10 | 197.912 | 195.112 | 200.912 | ||
| 4376 | 2024.12.26 21:00 | buy | 1466 | 0.10 | 197.939 | 0.000 | 0.000 | ||
| 4377 | 2024.12.26 21:00 | modify | 1466 | 0.10 | 197.939 | 195.139 | 200.939 | ||
| 4378 | 2024.12.26 22:00 | buy | 1467 | 0.10 | 197.544 | 0.000 | 0.000 | ||
| 4379 | 2024.12.26 22:00 | modify | 1467 | 0.10 | 197.544 | 194.744 | 200.544 | ||
| 4380 | 2024.12.27 16:00 | buy | 1468 | 0.10 | 198.204 | 0.000 | 0.000 | ||
| 4381 | 2024.12.27 16:00 | modify | 1468 | 0.10 | 198.204 | 195.404 | 201.204 | ||
| 4382 | 2024.12.27 17:00 | buy | 1469 | 0.10 | 198.297 | 0.000 | 0.000 | ||
| 4383 | 2024.12.27 17:00 | modify | 1469 | 0.10 | 198.297 | 195.497 | 201.297 | ||
| 4384 | 2024.12.27 18:00 | buy | 1470 | 0.10 | 198.256 | 0.000 | 0.000 | ||
| 4385 | 2024.12.27 18:00 | modify | 1470 | 0.10 | 198.256 | 195.456 | 201.256 | ||
| 4386 | 2024.12.27 19:00 | buy | 1471 | 0.10 | 198.389 | 0.000 | 0.000 | ||
| 4387 | 2024.12.27 19:00 | modify | 1471 | 0.10 | 198.389 | 195.589 | 201.389 | ||
| 4388 | 2024.12.27 20:00 | buy | 1472 | 0.10 | 198.742 | 0.000 | 0.000 | ||
| 4389 | 2024.12.27 20:00 | modify | 1472 | 0.10 | 198.742 | 195.942 | 201.742 | ||
| 4390 | 2024.12.27 21:00 | buy | 1473 | 0.10 | 198.674 | 0.000 | 0.000 | ||
| 4391 | 2024.12.27 21:00 | modify | 1473 | 0.10 | 198.674 | 195.874 | 201.674 | ||
| 4392 | 2024.12.29 22:00 | buy | 1474 | 0.10 | 198.333 | 0.000 | 0.000 | ||
| 4393 | 2024.12.29 22:00 | modify | 1474 | 0.10 | 198.333 | 195.533 | 201.333 | ||
| 4394 | 2024.12.30 16:00 | buy | 1475 | 0.10 | 196.685 | 0.000 | 0.000 | ||
| 4395 | 2024.12.30 16:00 | modify | 1475 | 0.10 | 196.685 | 193.885 | 199.685 | ||
| 4396 | 2024.12.30 17:00 | close | 1475 | 0.10 | 196.858 | 193.885 | 199.685 | 11.69 | 18622.83 |
| 4397 | 2024.12.30 17:00 | close | 1474 | 0.10 | 196.858 | 195.533 | 201.333 | -98.86 | 18523.98 |
| 4398 | 2024.12.30 17:00 | close | 1473 | 0.10 | 196.858 | 195.874 | 201.674 | -121.89 | 18402.09 |
| 4399 | 2024.12.30 17:00 | close | 1472 | 0.10 | 196.858 | 195.942 | 201.742 | -126.49 | 18275.60 |
| 4400 | 2024.12.30 17:00 | close | 1471 | 0.10 | 196.858 | 195.589 | 201.389 | -102.64 | 18172.97 |
| 4401 | 2024.12.30 17:00 | close | 1470 | 0.10 | 196.858 | 195.456 | 201.256 | -93.65 | 18079.32 |
| 4402 | 2024.12.30 17:00 | close | 1469 | 0.10 | 196.858 | 195.497 | 201.297 | -96.42 | 17982.91 |
| 4403 | 2024.12.30 17:00 | close | 1468 | 0.10 | 196.858 | 195.404 | 201.204 | -90.14 | 17892.77 |
| 4404 | 2024.12.30 17:00 | close | 1467 | 0.10 | 196.858 | 194.744 | 200.544 | -44.75 | 17848.02 |
| 4405 | 2024.12.30 17:00 | close | 1466 | 0.10 | 196.858 | 195.139 | 200.939 | -71.44 | 17776.58 |
| 4406 | 2024.12.30 17:00 | close | 1465 | 0.10 | 196.858 | 195.112 | 200.912 | -69.61 | 17706.97 |
| 4407 | 2024.12.30 17:00 | close | 1464 | 0.10 | 196.858 | 195.032 | 200.832 | -64.21 | 17642.76 |
| 4408 | 2024.12.30 17:00 | close | 1463 | 0.10 | 196.858 | 195.028 | 200.828 | -63.94 | 17578.82 |
| 4409 | 2024.12.30 17:00 | close | 1462 | 0.10 | 196.858 | 195.084 | 200.884 | -67.72 | 17511.09 |
| 4410 | 2024.12.30 17:00 | close | 1461 | 0.10 | 196.858 | 194.985 | 200.785 | -61.03 | 17450.06 |
| 4411 | 2024.12.30 17:00 | close | 1460 | 0.10 | 196.858 | 194.350 | 200.150 | -15.76 | 17434.30 |
| 4412 | 2024.12.30 17:00 | close | 1459 | 0.10 | 196.858 | 193.840 | 199.640 | 19.50 | 17453.80 |
| 4413 | 2024.12.30 17:00 | close | 1458 | 0.10 | 196.858 | 194.158 | 199.958 | -1.99 | 17451.81 |
| 4414 | 2024.12.30 17:00 | close | 1457 | 0.10 | 196.858 | 194.196 | 199.996 | -4.55 | 17447.25 |
| 4415 | 2024.12.30 17:00 | close | 1456 | 0.10 | 196.858 | 194.273 | 200.073 | -9.75 | 17437.50 |
| 4416 | 2024.12.30 17:00 | close | 1455 | 0.10 | 196.858 | 194.076 | 199.876 | 3.55 | 17441.04 |
| 4417 | 2024.12.30 17:00 | close | 1454 | 0.10 | 196.858 | 194.141 | 199.941 | -0.84 | 17440.20 |
| 4418 | 2024.12.30 17:00 | close | 1453 | 0.10 | 196.858 | 194.437 | 200.237 | -20.83 | 17419.37 |
| 4419 | 2024.12.30 17:00 | close | 1452 | 0.10 | 196.858 | 193.889 | 199.689 | 16.98 | 17436.35 |
| 4420 | 2024.12.30 17:00 | close | 1451 | 0.10 | 196.858 | 194.186 | 199.986 | -3.09 | 17433.26 |
| 4421 | 2024.12.30 17:00 | close | 1450 | 0.10 | 196.858 | 194.137 | 199.937 | 0.22 | 17433.48 |
| 4422 | 2024.12.30 17:00 | close | 1449 | 0.10 | 196.858 | 194.085 | 199.885 | 3.74 | 17437.22 |
| 4423 | 2024.12.30 17:00 | close | 1448 | 0.10 | 196.858 | 193.987 | 199.787 | 10.36 | 17447.58 |
| 4424 | 2024.12.30 17:00 | close | 1447 | 0.10 | 196.858 | 193.939 | 199.739 | 13.60 | 17461.18 |
| 4425 | 2024.12.30 17:00 | close | 1446 | 0.10 | 196.858 | 193.906 | 199.706 | 15.83 | 17477.01 |
| 4426 | 2024.12.30 17:00 | sell | 1476 | 0.10 | 196.858 | 0.000 | 0.000 | ||
| 4427 | 2024.12.30 17:00 | modify | 1476 | 0.10 | 196.858 | 199.658 | 193.858 | ||
| 4428 | 2024.12.30 18:00 | sell | 1477 | 0.10 | 197.116 | 0.000 | 0.000 | ||
| 4429 | 2024.12.30 18:00 | modify | 1477 | 0.10 | 197.116 | 199.916 | 194.116 | ||
| 4430 | 2024.12.30 19:00 | sell | 1478 | 0.10 | 197.061 | 0.000 | 0.000 | ||
| 4431 | 2024.12.30 19:00 | modify | 1478 | 0.10 | 197.061 | 199.861 | 194.061 | ||
| 4432 | 2024.12.30 20:00 | sell | 1479 | 0.10 | 197.042 | 0.000 | 0.000 | ||
| 4433 | 2024.12.30 20:00 | modify | 1479 | 0.10 | 197.042 | 199.842 | 194.042 | ||
| 4434 | 2024.12.30 21:00 | sell | 1480 | 0.10 | 196.740 | 0.000 | 0.000 | ||
| 4435 | 2024.12.30 21:00 | modify | 1480 | 0.10 | 196.740 | 199.540 | 193.740 | ||
| 4436 | 2024.12.30 22:00 | sell | 1481 | 0.10 | 196.568 | 0.000 | 0.000 | ||
| 4437 | 2024.12.30 22:00 | modify | 1481 | 0.10 | 196.568 | 199.368 | 193.568 | ||
| 4438 | 2024.12.31 16:00 | sell | 1482 | 0.10 | 196.873 | 0.000 | 0.000 | ||
| 4439 | 2024.12.31 16:00 | modify | 1482 | 0.10 | 196.873 | 199.673 | 193.873 | ||
| 4440 | 2024.12.31 17:00 | sell | 1483 | 0.10 | 197.015 | 0.000 | 0.000 | ||
| 4441 | 2024.12.31 17:00 | modify | 1483 | 0.10 | 197.015 | 199.815 | 194.015 | ||
| 4442 | 2024.12.31 18:00 | sell | 1484 | 0.10 | 196.988 | 0.000 | 0.000 | ||
| 4443 | 2024.12.31 18:00 | modify | 1484 | 0.10 | 196.988 | 199.788 | 193.988 | ||
| 4444 | 2024.12.31 19:00 | sell | 1485 | 0.10 | 196.775 | 0.000 | 0.000 | ||
| 4445 | 2024.12.31 19:00 | modify | 1485 | 0.10 | 196.775 | 199.575 | 193.775 | ||
| 4446 | 2024.12.31 20:00 | sell | 1486 | 0.10 | 196.774 | 0.000 | 0.000 | ||
| 4447 | 2024.12.31 20:00 | modify | 1486 | 0.10 | 196.774 | 199.574 | 193.774 | ||
| 4448 | 2024.12.31 21:00 | sell | 1487 | 0.10 | 196.977 | 0.000 | 0.000 | ||
| 4449 | 2024.12.31 21:00 | modify | 1487 | 0.10 | 196.977 | 199.777 | 193.977 | ||
| 4450 | 2025.01.01 22:00 | sell | 1488 | 0.10 | 196.575 | 0.000 | 0.000 | ||
| 4451 | 2025.01.01 22:00 | modify | 1488 | 0.10 | 196.575 | 199.375 | 193.575 | ||
| 4452 | 2025.01.02 16:00 | sell | 1489 | 0.10 | 194.465 | 0.000 | 0.000 | ||
| 4453 | 2025.01.02 16:00 | modify | 1489 | 0.10 | 194.465 | 197.265 | 191.465 | ||
| 4454 | 2025.01.02 17:00 | sell | 1490 | 0.10 | 195.089 | 0.000 | 0.000 | ||
| 4455 | 2025.01.02 17:00 | modify | 1490 | 0.10 | 195.089 | 197.889 | 192.089 | ||
| 4456 | 2025.01.02 18:00 | sell | 1491 | 0.10 | 194.933 | 0.000 | 0.000 | ||
| 4457 | 2025.01.02 18:00 | modify | 1491 | 0.10 | 194.933 | 197.733 | 191.933 | ||
| 4458 | 2025.01.02 19:00 | sell | 1492 | 0.10 | 194.813 | 0.000 | 0.000 | ||
| 4459 | 2025.01.02 19:00 | modify | 1492 | 0.10 | 194.813 | 197.613 | 191.813 | ||
| 4460 | 2025.01.02 20:00 | sell | 1493 | 0.10 | 194.950 | 0.000 | 0.000 | ||
| 4461 | 2025.01.02 20:00 | modify | 1493 | 0.10 | 194.950 | 197.750 | 191.950 | ||
| 4462 | 2025.01.02 21:00 | sell | 1494 | 0.10 | 195.108 | 0.000 | 0.000 | ||
| 4463 | 2025.01.02 21:00 | modify | 1494 | 0.10 | 195.108 | 197.908 | 192.108 | ||
| 4464 | 2025.01.02 22:00 | sell | 1495 | 0.10 | 194.676 | 0.000 | 0.000 | ||
| 4465 | 2025.01.02 22:00 | modify | 1495 | 0.10 | 194.676 | 197.476 | 191.676 | ||
| 4466 | 2025.01.03 16:00 | close | 1495 | 0.10 | 195.277 | 197.476 | 191.676 | -42.40 | 17434.61 |
| 4467 | 2025.01.03 16:00 | close | 1494 | 0.10 | 195.277 | 197.908 | 192.108 | -13.23 | 17421.38 |
| 4468 | 2025.01.03 16:00 | close | 1493 | 0.10 | 195.277 | 197.750 | 191.950 | -23.89 | 17397.48 |
| 4469 | 2025.01.03 16:00 | close | 1492 | 0.10 | 195.277 | 197.613 | 191.813 | -33.15 | 17364.33 |
| 4470 | 2025.01.03 16:00 | close | 1491 | 0.10 | 195.277 | 197.733 | 191.933 | -25.04 | 17339.29 |
| 4471 | 2025.01.03 16:00 | close | 1490 | 0.10 | 195.277 | 197.889 | 192.089 | -14.51 | 17324.78 |
| 4472 | 2025.01.03 16:00 | close | 1489 | 0.10 | 195.277 | 197.265 | 191.465 | -56.65 | 17268.12 |
| 4473 | 2025.01.03 16:00 | close | 1488 | 0.10 | 195.277 | 199.375 | 193.575 | 80.40 | 17348.53 |
| 4474 | 2025.01.03 16:00 | close | 1487 | 0.10 | 195.277 | 199.777 | 193.977 | 105.74 | 17454.26 |
| 4475 | 2025.01.03 16:00 | close | 1486 | 0.10 | 195.277 | 199.574 | 193.774 | 92.03 | 17546.29 |
| 4476 | 2025.01.03 16:00 | close | 1485 | 0.10 | 195.277 | 199.575 | 193.775 | 92.10 | 17638.39 |
| 4477 | 2025.01.03 16:00 | close | 1484 | 0.10 | 195.277 | 199.788 | 193.988 | 106.48 | 17744.87 |
| 4478 | 2025.01.03 16:00 | close | 1483 | 0.10 | 195.277 | 199.815 | 194.015 | 108.30 | 17853.17 |
| 4479 | 2025.01.03 16:00 | close | 1482 | 0.10 | 195.277 | 199.673 | 193.873 | 98.71 | 17951.88 |
| 4480 | 2025.01.03 16:00 | close | 1481 | 0.10 | 195.277 | 199.368 | 193.568 | 76.31 | 18028.19 |
| 4481 | 2025.01.03 16:00 | close | 1480 | 0.10 | 195.277 | 199.540 | 193.740 | 87.92 | 18116.10 |
| 4482 | 2025.01.03 16:00 | close | 1479 | 0.10 | 195.277 | 199.842 | 194.042 | 108.32 | 18224.42 |
| 4483 | 2025.01.03 16:00 | close | 1478 | 0.10 | 195.277 | 199.861 | 194.061 | 109.60 | 18334.02 |
| 4484 | 2025.01.03 16:00 | close | 1477 | 0.10 | 195.277 | 199.916 | 194.116 | 113.31 | 18447.32 |
| 4485 | 2025.01.03 16:00 | close | 1476 | 0.10 | 195.277 | 199.658 | 193.858 | 95.89 | 18543.21 |
| 4486 | 2025.01.03 16:00 | buy | 1496 | 0.10 | 195.277 | 0.000 | 0.000 | ||
| 4487 | 2025.01.03 16:00 | modify | 1496 | 0.10 | 195.277 | 192.477 | 198.277 | ||
| 4488 | 2025.01.03 17:00 | buy | 1497 | 0.10 | 195.242 | 0.000 | 0.000 | ||
| 4489 | 2025.01.03 17:00 | modify | 1497 | 0.10 | 195.242 | 192.442 | 198.242 | ||
| 4490 | 2025.01.03 18:00 | buy | 1498 | 0.10 | 195.207 | 0.000 | 0.000 | ||
| 4491 | 2025.01.03 18:00 | modify | 1498 | 0.10 | 195.207 | 192.407 | 198.207 | ||
| 4492 | 2025.01.03 19:00 | buy | 1499 | 0.10 | 195.235 | 0.000 | 0.000 | ||
| 4493 | 2025.01.03 19:00 | modify | 1499 | 0.10 | 195.235 | 192.435 | 198.235 | ||
| 4494 | 2025.01.03 20:00 | buy | 1500 | 0.10 | 195.399 | 0.000 | 0.000 | ||
| 4495 | 2025.01.03 20:00 | modify | 1500 | 0.10 | 195.399 | 192.599 | 198.399 | ||
| 4496 | 2025.01.03 21:00 | buy | 1501 | 0.10 | 195.549 | 0.000 | 0.000 | ||
| 4497 | 2025.01.03 21:00 | modify | 1501 | 0.10 | 195.549 | 192.749 | 198.549 | ||
| 4498 | 2025.01.05 22:00 | buy | 1502 | 0.10 | 195.148 | 0.000 | 0.000 | ||
| 4499 | 2025.01.05 22:00 | modify | 1502 | 0.10 | 195.148 | 192.348 | 198.148 | ||
| 4500 | 2025.01.06 16:00 | buy | 1503 | 0.10 | 197.077 | 0.000 | 0.000 | ||
| 4501 | 2025.01.06 16:00 | modify | 1503 | 0.10 | 197.077 | 194.277 | 200.077 | ||
| 4502 | 2025.01.06 17:00 | buy | 1504 | 0.10 | 197.381 | 0.000 | 0.000 | ||
| 4503 | 2025.01.06 17:00 | modify | 1504 | 0.10 | 197.381 | 194.581 | 200.381 | ||
| 4504 | 2025.01.06 18:00 | buy | 1505 | 0.10 | 197.205 | 0.000 | 0.000 | ||
| 4505 | 2025.01.06 18:00 | modify | 1505 | 0.10 | 197.205 | 194.405 | 200.205 | ||
| 4506 | 2025.01.06 19:00 | buy | 1506 | 0.10 | 197.078 | 0.000 | 0.000 | ||
| 4507 | 2025.01.06 19:00 | modify | 1506 | 0.10 | 197.078 | 194.278 | 200.078 | ||
| 4508 | 2025.01.06 20:00 | buy | 1507 | 0.10 | 197.158 | 0.000 | 0.000 | ||
| 4509 | 2025.01.06 20:00 | modify | 1507 | 0.10 | 197.158 | 194.358 | 200.158 | ||
| 4510 | 2025.01.06 21:00 | buy | 1508 | 0.10 | 197.370 | 0.000 | 0.000 | ||
| 4511 | 2025.01.06 21:00 | modify | 1508 | 0.10 | 197.370 | 194.570 | 200.370 | ||
| 4512 | 2025.01.06 22:00 | buy | 1509 | 0.10 | 197.082 | 0.000 | 0.000 | ||
| 4513 | 2025.01.06 22:00 | modify | 1509 | 0.10 | 197.082 | 194.282 | 200.082 | ||
| 4514 | 2025.01.07 02:00 | t/p | 1502 | 0.10 | 198.148 | 192.348 | 198.148 | 204.26 | 18747.47 |
| 4515 | 2025.01.07 04:00 | t/p | 1497 | 0.10 | 198.242 | 192.442 | 198.242 | 204.26 | 18951.73 |
| 4516 | 2025.01.07 04:00 | t/p | 1498 | 0.10 | 198.207 | 192.407 | 198.207 | 204.26 | 19155.99 |
| 4517 | 2025.01.07 04:00 | t/p | 1499 | 0.10 | 198.235 | 192.435 | 198.235 | 204.25 | 19360.23 |
| 4518 | 2025.01.07 16:00 | buy | 1510 | 0.10 | 197.413 | 0.000 | 0.000 | ||
| 4519 | 2025.01.07 16:00 | modify | 1510 | 0.10 | 197.413 | 194.613 | 200.413 | ||
| 4520 | 2025.01.07 17:00 | buy | 1511 | 0.10 | 197.266 | 0.000 | 0.000 | ||
| 4521 | 2025.01.07 17:00 | modify | 1511 | 0.10 | 197.266 | 194.466 | 200.266 | ||
| 4522 | 2025.01.07 18:00 | buy | 1512 | 0.10 | 197.150 | 0.000 | 0.000 | ||
| 4523 | 2025.01.07 18:00 | modify | 1512 | 0.10 | 197.150 | 194.350 | 200.150 | ||
| 4524 | 2025.01.07 19:00 | buy | 1513 | 0.10 | 197.153 | 0.000 | 0.000 | ||
| 4525 | 2025.01.07 19:00 | modify | 1513 | 0.10 | 197.153 | 194.353 | 200.153 | ||
| 4526 | 2025.01.07 20:00 | buy | 1514 | 0.10 | 197.105 | 0.000 | 0.000 | ||
| 4527 | 2025.01.07 20:00 | modify | 1514 | 0.10 | 197.105 | 194.305 | 200.105 | ||
| 4528 | 2025.01.07 21:00 | buy | 1515 | 0.10 | 197.060 | 0.000 | 0.000 | ||
| 4529 | 2025.01.07 21:00 | modify | 1515 | 0.10 | 197.060 | 194.260 | 200.060 | ||
| 4530 | 2025.01.07 22:00 | close | 1515 | 0.10 | 197.063 | 194.260 | 200.060 | 0.20 | 19360.43 |
| 4531 | 2025.01.07 22:00 | close | 1514 | 0.10 | 197.063 | 194.305 | 200.105 | -2.84 | 19357.59 |
| 4532 | 2025.01.07 22:00 | close | 1513 | 0.10 | 197.063 | 194.353 | 200.153 | -6.08 | 19351.51 |
| 4533 | 2025.01.07 22:00 | close | 1512 | 0.10 | 197.063 | 194.350 | 200.150 | -5.88 | 19345.63 |
| 4534 | 2025.01.07 22:00 | close | 1511 | 0.10 | 197.063 | 194.466 | 200.266 | -13.71 | 19331.92 |
| 4535 | 2025.01.07 22:00 | close | 1510 | 0.10 | 197.063 | 194.613 | 200.413 | -23.64 | 19308.28 |
| 4536 | 2025.01.07 22:00 | close | 1509 | 0.10 | 197.063 | 194.282 | 200.082 | -0.49 | 19307.80 |
| 4537 | 2025.01.07 22:00 | close | 1508 | 0.10 | 197.063 | 194.570 | 200.370 | -19.95 | 19287.85 |
| 4538 | 2025.01.07 22:00 | close | 1507 | 0.10 | 197.063 | 194.358 | 200.158 | -5.63 | 19282.23 |
| 4539 | 2025.01.07 22:00 | close | 1506 | 0.10 | 197.063 | 194.278 | 200.078 | -0.22 | 19282.01 |
| 4540 | 2025.01.07 22:00 | close | 1505 | 0.10 | 197.063 | 194.405 | 200.205 | -8.80 | 19273.22 |
| 4541 | 2025.01.07 22:00 | close | 1504 | 0.10 | 197.063 | 194.581 | 200.381 | -20.69 | 19252.53 |
| 4542 | 2025.01.07 22:00 | close | 1503 | 0.10 | 197.063 | 194.277 | 200.077 | -0.15 | 19252.39 |
| 4543 | 2025.01.07 22:00 | close | 1501 | 0.10 | 197.063 | 192.749 | 198.549 | 103.87 | 19356.25 |
| 4544 | 2025.01.07 22:00 | close | 1500 | 0.10 | 197.063 | 192.599 | 198.399 | 114.00 | 19470.25 |
| 4545 | 2025.01.07 22:00 | close | 1496 | 0.10 | 197.063 | 192.477 | 198.277 | 122.25 | 19592.50 |
| 4546 | 2025.01.07 22:00 | sell | 1516 | 0.10 | 197.063 | 0.000 | 0.000 | ||
| 4547 | 2025.01.07 22:00 | modify | 1516 | 0.10 | 197.063 | 199.863 | 194.063 | ||
| 4548 | 2025.01.08 16:00 | sell | 1517 | 0.10 | 195.470 | 0.000 | 0.000 | ||
| 4549 | 2025.01.08 16:00 | modify | 1517 | 0.10 | 195.470 | 198.270 | 192.470 | ||
| 4550 | 2025.01.08 17:00 | sell | 1518 | 0.10 | 195.765 | 0.000 | 0.000 | ||
| 4551 | 2025.01.08 17:00 | modify | 1518 | 0.10 | 195.765 | 198.565 | 192.765 | ||
| 4552 | 2025.01.08 18:00 | sell | 1519 | 0.10 | 195.545 | 0.000 | 0.000 | ||
| 4553 | 2025.01.08 18:00 | modify | 1519 | 0.10 | 195.545 | 198.345 | 192.545 | ||
| 4554 | 2025.01.08 19:00 | sell | 1520 | 0.10 | 195.799 | 0.000 | 0.000 | ||
| 4555 | 2025.01.08 19:00 | modify | 1520 | 0.10 | 195.799 | 198.599 | 192.799 | ||
| 4556 | 2025.01.08 20:00 | sell | 1521 | 0.10 | 195.808 | 0.000 | 0.000 | ||
| 4557 | 2025.01.08 20:00 | modify | 1521 | 0.10 | 195.808 | 198.608 | 192.808 | ||
| 4558 | 2025.01.08 21:00 | sell | 1522 | 0.10 | 195.764 | 0.000 | 0.000 | ||
| 4559 | 2025.01.08 21:00 | modify | 1522 | 0.10 | 195.764 | 198.564 | 192.764 | ||
| 4560 | 2025.01.08 22:00 | sell | 1523 | 0.10 | 195.527 | 0.000 | 0.000 | ||
| 4561 | 2025.01.08 22:00 | modify | 1523 | 0.10 | 195.527 | 198.327 | 192.527 | ||
| 4562 | 2025.01.09 08:00 | t/p | 1516 | 0.10 | 194.063 | 199.863 | 194.063 | 195.33 | 19787.83 |
| 4563 | 2025.01.09 16:00 | sell | 1524 | 0.10 | 194.340 | 0.000 | 0.000 | ||
| 4564 | 2025.01.09 16:00 | modify | 1524 | 0.10 | 194.340 | 197.140 | 191.340 | ||
| 4565 | 2025.01.09 17:00 | sell | 1525 | 0.10 | 194.362 | 0.000 | 0.000 | ||
| 4566 | 2025.01.09 17:00 | modify | 1525 | 0.10 | 194.362 | 197.162 | 191.362 | ||
| 4567 | 2025.01.09 18:00 | sell | 1526 | 0.10 | 194.479 | 0.000 | 0.000 | ||
| 4568 | 2025.01.09 18:00 | modify | 1526 | 0.10 | 194.479 | 197.279 | 191.479 | ||
| 4569 | 2025.01.09 19:00 | sell | 1527 | 0.10 | 194.523 | 0.000 | 0.000 | ||
| 4570 | 2025.01.09 19:00 | modify | 1527 | 0.10 | 194.523 | 197.323 | 191.523 | ||
| 4571 | 2025.01.09 20:00 | sell | 1528 | 0.10 | 194.610 | 0.000 | 0.000 | ||
| 4572 | 2025.01.09 20:00 | modify | 1528 | 0.10 | 194.610 | 197.410 | 191.610 | ||
| 4573 | 2025.01.09 21:00 | sell | 1529 | 0.10 | 194.646 | 0.000 | 0.000 | ||
| 4574 | 2025.01.09 21:00 | modify | 1529 | 0.10 | 194.646 | 197.446 | 191.646 | ||
| 4575 | 2025.01.09 22:00 | sell | 1530 | 0.10 | 194.364 | 0.000 | 0.000 | ||
| 4576 | 2025.01.09 22:00 | modify | 1530 | 0.10 | 194.364 | 197.164 | 191.364 | ||
| 4577 | 2025.01.10 16:00 | t/p | 1518 | 0.10 | 192.765 | 198.565 | 192.765 | 195.34 | 19983.17 |
| 4578 | 2025.01.10 16:00 | t/p | 1520 | 0.10 | 192.799 | 198.599 | 192.799 | 195.34 | 20178.51 |
| 4579 | 2025.01.10 16:00 | t/p | 1521 | 0.10 | 192.808 | 198.608 | 192.808 | 195.34 | 20373.86 |
| 4580 | 2025.01.10 16:00 | t/p | 1522 | 0.10 | 192.764 | 198.564 | 192.764 | 195.33 | 20569.19 |
| 4581 | 2025.01.10 16:00 | close | 1530 | 0.10 | 192.715 | 197.164 | 191.364 | 109.54 | 20678.72 |
| 4582 | 2025.01.10 16:00 | close | 1529 | 0.10 | 192.715 | 197.446 | 191.646 | 128.59 | 20807.31 |
| 4583 | 2025.01.10 16:00 | close | 1528 | 0.10 | 192.715 | 197.410 | 191.610 | 126.16 | 20933.47 |
| 4584 | 2025.01.10 16:00 | close | 1527 | 0.10 | 192.715 | 197.323 | 191.523 | 120.28 | 21053.75 |
| 4585 | 2025.01.10 16:00 | close | 1526 | 0.10 | 192.715 | 197.279 | 191.479 | 117.31 | 21171.06 |
| 4586 | 2025.01.10 16:00 | close | 1525 | 0.10 | 192.715 | 197.162 | 191.362 | 109.41 | 21280.46 |
| 4587 | 2025.01.10 16:00 | close | 1524 | 0.10 | 192.715 | 197.140 | 191.340 | 107.92 | 21388.38 |
| 4588 | 2025.01.10 16:00 | close | 1523 | 0.10 | 192.715 | 198.327 | 192.527 | 182.64 | 21571.02 |
| 4589 | 2025.01.10 16:00 | close | 1519 | 0.10 | 192.715 | 198.345 | 192.545 | 183.86 | 21754.88 |
| 4590 | 2025.01.10 16:00 | close | 1517 | 0.10 | 192.715 | 198.270 | 192.470 | 178.79 | 21933.67 |
| 4591 | 2025.01.10 16:00 | buy | 1531 | 0.10 | 192.715 | 0.000 | 0.000 | ||
| 4592 | 2025.01.10 16:00 | modify | 1531 | 0.10 | 192.715 | 189.915 | 195.715 | ||
| 4593 | 2025.01.10 17:00 | close | 1531 | 0.10 | 192.562 | 189.915 | 195.715 | -10.33 | 21923.34 |
| 4594 | 2025.01.10 17:00 | sell | 1532 | 0.10 | 192.562 | 0.000 | 0.000 | ||
| 4595 | 2025.01.10 17:00 | modify | 1532 | 0.10 | 192.562 | 195.362 | 189.562 | ||
| 4596 | 2025.01.10 18:00 | sell | 1533 | 0.10 | 192.696 | 0.000 | 0.000 | ||
| 4597 | 2025.01.10 18:00 | modify | 1533 | 0.10 | 192.696 | 195.496 | 189.696 | ||
| 4598 | 2025.01.10 19:00 | sell | 1534 | 0.10 | 192.837 | 0.000 | 0.000 | ||
| 4599 | 2025.01.10 19:00 | modify | 1534 | 0.10 | 192.837 | 195.637 | 189.837 | ||
| 4600 | 2025.01.10 20:00 | sell | 1535 | 0.10 | 192.756 | 0.000 | 0.000 | ||
| 4601 | 2025.01.10 20:00 | modify | 1535 | 0.10 | 192.756 | 195.556 | 189.756 | ||
| 4602 | 2025.01.10 21:00 | sell | 1536 | 0.10 | 192.663 | 0.000 | 0.000 | ||
| 4603 | 2025.01.10 21:00 | modify | 1536 | 0.10 | 192.663 | 195.463 | 189.663 | ||
| 4604 | 2025.01.12 22:00 | sell | 1537 | 0.10 | 192.296 | 0.000 | 0.000 | ||
| 4605 | 2025.01.12 22:00 | modify | 1537 | 0.10 | 192.296 | 195.096 | 189.296 | ||
| 4606 | 2025.01.13 16:00 | sell | 1538 | 0.10 | 191.399 | 0.000 | 0.000 | ||
| 4607 | 2025.01.13 16:00 | modify | 1538 | 0.10 | 191.399 | 194.199 | 188.399 | ||
| 4608 | 2025.01.13 17:00 | sell | 1539 | 0.10 | 191.456 | 0.000 | 0.000 | ||
| 4609 | 2025.01.13 17:00 | modify | 1539 | 0.10 | 191.456 | 194.256 | 188.456 | ||
| 4610 | 2025.01.13 18:00 | sell | 1540 | 0.10 | 191.523 | 0.000 | 0.000 | ||
| 4611 | 2025.01.13 18:00 | modify | 1540 | 0.10 | 191.523 | 194.323 | 188.523 | ||
| 4612 | 2025.01.13 19:00 | sell | 1541 | 0.10 | 191.797 | 0.000 | 0.000 | ||
| 4613 | 2025.01.13 19:00 | modify | 1541 | 0.10 | 191.797 | 194.597 | 188.797 | ||
| 4614 | 2025.01.13 20:00 | sell | 1542 | 0.10 | 192.004 | 0.000 | 0.000 | ||
| 4615 | 2025.01.13 20:00 | modify | 1542 | 0.10 | 192.004 | 194.804 | 189.004 | ||
| 4616 | 2025.01.13 21:00 | sell | 1543 | 0.10 | 191.951 | 0.000 | 0.000 | ||
| 4617 | 2025.01.13 21:00 | modify | 1543 | 0.10 | 191.951 | 194.751 | 188.951 | ||
| 4618 | 2025.01.13 22:00 | sell | 1544 | 0.10 | 191.949 | 0.000 | 0.000 | ||
| 4619 | 2025.01.13 22:00 | modify | 1544 | 0.10 | 191.949 | 194.749 | 188.949 | ||
| 4620 | 2025.01.14 16:00 | close | 1544 | 0.10 | 192.753 | 194.749 | 188.949 | -56.10 | 21867.24 |
| 4621 | 2025.01.14 16:00 | close | 1543 | 0.10 | 192.753 | 194.751 | 188.951 | -55.96 | 21811.28 |
| 4622 | 2025.01.14 16:00 | close | 1542 | 0.10 | 192.753 | 194.804 | 189.004 | -52.39 | 21758.89 |
| 4623 | 2025.01.14 16:00 | close | 1541 | 0.10 | 192.753 | 194.597 | 188.797 | -66.36 | 21692.53 |
| 4624 | 2025.01.14 16:00 | close | 1540 | 0.10 | 192.753 | 194.323 | 188.523 | -84.87 | 21607.65 |
| 4625 | 2025.01.14 16:00 | close | 1539 | 0.10 | 192.753 | 194.256 | 188.456 | -89.39 | 21518.26 |
| 4626 | 2025.01.14 16:00 | close | 1538 | 0.10 | 192.753 | 194.199 | 188.399 | -93.24 | 21425.02 |
| 4627 | 2025.01.14 16:00 | close | 1537 | 0.10 | 192.753 | 195.096 | 189.296 | -34.48 | 21390.53 |
| 4628 | 2025.01.14 16:00 | close | 1536 | 0.10 | 192.753 | 195.463 | 189.663 | -9.69 | 21380.84 |
| 4629 | 2025.01.14 16:00 | close | 1535 | 0.10 | 192.753 | 195.556 | 189.756 | -3.41 | 21377.43 |
| 4630 | 2025.01.14 16:00 | close | 1534 | 0.10 | 192.753 | 195.637 | 189.837 | 2.06 | 21379.48 |
| 4631 | 2025.01.14 16:00 | close | 1533 | 0.10 | 192.753 | 195.496 | 189.696 | -7.47 | 21372.01 |
| 4632 | 2025.01.14 16:00 | close | 1532 | 0.10 | 192.753 | 195.362 | 189.562 | -16.51 | 21355.49 |
| 4633 | 2025.01.14 16:00 | buy | 1545 | 0.10 | 192.753 | 0.000 | 0.000 | ||
| 4634 | 2025.01.14 16:00 | modify | 1545 | 0.10 | 192.753 | 189.953 | 195.753 | ||
| 4635 | 2025.01.14 17:00 | buy | 1546 | 0.10 | 192.500 | 0.000 | 0.000 | ||
| 4636 | 2025.01.14 17:00 | modify | 1546 | 0.10 | 192.500 | 189.700 | 195.500 | ||
| 4637 | 2025.01.14 18:00 | buy | 1547 | 0.10 | 192.722 | 0.000 | 0.000 | ||
| 4638 | 2025.01.14 18:00 | modify | 1547 | 0.10 | 192.722 | 189.922 | 195.722 | ||
| 4639 | 2025.01.14 19:00 | buy | 1548 | 0.10 | 192.901 | 0.000 | 0.000 | ||
| 4640 | 2025.01.14 19:00 | modify | 1548 | 0.10 | 192.901 | 190.101 | 195.901 | ||
| 4641 | 2025.01.14 20:00 | buy | 1549 | 0.10 | 192.711 | 0.000 | 0.000 | ||
| 4642 | 2025.01.14 20:00 | modify | 1549 | 0.10 | 192.711 | 189.911 | 195.711 | ||
| 4643 | 2025.01.14 21:00 | buy | 1550 | 0.10 | 192.845 | 0.000 | 0.000 | ||
| 4644 | 2025.01.14 21:00 | modify | 1550 | 0.10 | 192.845 | 190.045 | 195.845 | ||
| 4645 | 2025.01.14 22:00 | buy | 1551 | 0.10 | 192.820 | 0.000 | 0.000 | ||
| 4646 | 2025.01.14 22:00 | modify | 1551 | 0.10 | 192.820 | 190.020 | 195.820 | ||
| 4647 | 2025.01.15 16:00 | close | 1551 | 0.10 | 191.574 | 190.020 | 195.820 | -83.39 | 21272.11 |
| 4648 | 2025.01.15 16:00 | close | 1550 | 0.10 | 191.574 | 190.045 | 195.845 | -85.08 | 21187.03 |
| 4649 | 2025.01.15 16:00 | close | 1549 | 0.10 | 191.574 | 189.911 | 195.711 | -76.02 | 21111.02 |
| 4650 | 2025.01.15 16:00 | close | 1548 | 0.10 | 191.574 | 190.101 | 195.901 | -88.86 | 21022.16 |
| 4651 | 2025.01.15 16:00 | close | 1547 | 0.10 | 191.574 | 189.922 | 195.722 | -76.77 | 20945.39 |
| 4652 | 2025.01.15 16:00 | close | 1546 | 0.10 | 191.574 | 189.700 | 195.500 | -61.77 | 20883.63 |
| 4653 | 2025.01.15 16:00 | close | 1545 | 0.10 | 191.574 | 189.953 | 195.753 | -78.86 | 20804.77 |
| 4654 | 2025.01.15 16:00 | sell | 1552 | 0.10 | 191.574 | 0.000 | 0.000 | ||
| 4655 | 2025.01.15 16:00 | modify | 1552 | 0.10 | 191.574 | 194.374 | 188.574 | ||
| 4656 | 2025.01.15 17:00 | sell | 1553 | 0.10 | 191.229 | 0.000 | 0.000 | ||
| 4657 | 2025.01.15 17:00 | modify | 1553 | 0.10 | 191.229 | 194.029 | 188.229 | ||
| 4658 | 2025.01.15 18:00 | sell | 1554 | 0.10 | 191.212 | 0.000 | 0.000 | ||
| 4659 | 2025.01.15 18:00 | modify | 1554 | 0.10 | 191.212 | 194.012 | 188.212 | ||
| 4660 | 2025.01.15 19:00 | sell | 1555 | 0.10 | 191.364 | 0.000 | 0.000 | ||
| 4661 | 2025.01.15 19:00 | modify | 1555 | 0.10 | 191.364 | 194.164 | 188.364 | ||
| 4662 | 2025.01.15 20:00 | sell | 1556 | 0.10 | 191.357 | 0.000 | 0.000 | ||
| 4663 | 2025.01.15 20:00 | modify | 1556 | 0.10 | 191.357 | 194.157 | 188.357 | ||
| 4664 | 2025.01.15 21:00 | sell | 1557 | 0.10 | 191.532 | 0.000 | 0.000 | ||
| 4665 | 2025.01.15 21:00 | modify | 1557 | 0.10 | 191.532 | 194.332 | 188.532 | ||
| 4666 | 2025.01.15 22:00 | sell | 1558 | 0.10 | 191.230 | 0.000 | 0.000 | ||
| 4667 | 2025.01.15 22:00 | modify | 1558 | 0.10 | 191.230 | 194.030 | 188.230 | ||
| 4668 | 2025.01.16 16:00 | sell | 1559 | 0.10 | 190.146 | 0.000 | 0.000 | ||
| 4669 | 2025.01.16 16:00 | modify | 1559 | 0.10 | 190.146 | 192.946 | 187.146 | ||
| 4670 | 2025.01.16 17:00 | sell | 1560 | 0.10 | 190.294 | 0.000 | 0.000 | ||
| 4671 | 2025.01.16 17:00 | modify | 1560 | 0.10 | 190.294 | 193.094 | 187.294 | ||
| 4672 | 2025.01.16 18:00 | sell | 1561 | 0.10 | 189.988 | 0.000 | 0.000 | ||
| 4673 | 2025.01.16 18:00 | modify | 1561 | 0.10 | 189.988 | 192.788 | 186.988 | ||
| 4674 | 2025.01.16 19:00 | sell | 1562 | 0.10 | 190.020 | 0.000 | 0.000 | ||
| 4675 | 2025.01.16 19:00 | modify | 1562 | 0.10 | 190.020 | 192.820 | 187.020 | ||
| 4676 | 2025.01.16 20:00 | sell | 1563 | 0.10 | 189.997 | 0.000 | 0.000 | ||
| 4677 | 2025.01.16 20:00 | modify | 1563 | 0.10 | 189.997 | 192.797 | 186.997 | ||
| 4678 | 2025.01.16 21:00 | sell | 1564 | 0.10 | 189.814 | 0.000 | 0.000 | ||
| 4679 | 2025.01.16 21:00 | modify | 1564 | 0.10 | 189.814 | 192.614 | 186.814 | ||
| 4680 | 2025.01.16 22:00 | sell | 1565 | 0.10 | 189.812 | 0.000 | 0.000 | ||
| 4681 | 2025.01.16 22:00 | modify | 1565 | 0.10 | 189.812 | 192.612 | 186.812 | ||
| 4682 | 2025.01.17 16:00 | sell | 1566 | 0.10 | 190.404 | 0.000 | 0.000 | ||
| 4683 | 2025.01.17 16:00 | modify | 1566 | 0.10 | 190.404 | 193.204 | 187.404 | ||
| 4684 | 2025.01.17 17:00 | sell | 1567 | 0.10 | 190.349 | 0.000 | 0.000 | ||
| 4685 | 2025.01.17 17:00 | modify | 1567 | 0.10 | 190.349 | 193.149 | 187.349 | ||
| 4686 | 2025.01.17 18:00 | sell | 1568 | 0.10 | 190.207 | 0.000 | 0.000 | ||
| 4687 | 2025.01.17 18:00 | modify | 1568 | 0.10 | 190.207 | 193.007 | 187.207 | ||
| 4688 | 2025.01.17 19:00 | sell | 1569 | 0.10 | 190.137 | 0.000 | 0.000 | ||
| 4689 | 2025.01.17 19:00 | modify | 1569 | 0.10 | 190.137 | 192.937 | 187.137 | ||
| 4690 | 2025.01.17 20:00 | close | 1569 | 0.10 | 190.032 | 192.937 | 187.137 | 7.09 | 20811.86 |
| 4691 | 2025.01.17 20:00 | close | 1568 | 0.10 | 190.032 | 193.007 | 187.207 | 11.81 | 20823.67 |
| 4692 | 2025.01.17 20:00 | close | 1567 | 0.10 | 190.032 | 193.149 | 187.349 | 21.40 | 20845.07 |
| 4693 | 2025.01.17 20:00 | close | 1566 | 0.10 | 190.032 | 193.204 | 187.404 | 25.12 | 20870.19 |
| 4694 | 2025.01.17 20:00 | close | 1565 | 0.10 | 190.032 | 192.612 | 186.812 | -16.67 | 20853.52 |
| 4695 | 2025.01.17 20:00 | close | 1564 | 0.10 | 190.032 | 192.614 | 186.814 | -16.53 | 20836.99 |
| 4696 | 2025.01.17 20:00 | close | 1563 | 0.10 | 190.032 | 192.797 | 186.997 | -4.18 | 20832.81 |
| 4697 | 2025.01.17 20:00 | close | 1562 | 0.10 | 190.032 | 192.820 | 187.020 | -2.62 | 20830.18 |
| 4698 | 2025.01.17 20:00 | close | 1561 | 0.10 | 190.032 | 192.788 | 186.988 | -4.78 | 20825.40 |
| 4699 | 2025.01.17 20:00 | close | 1560 | 0.10 | 190.032 | 193.094 | 187.294 | 15.88 | 20841.28 |
| 4700 | 2025.01.17 20:00 | close | 1559 | 0.10 | 190.032 | 192.946 | 187.146 | 5.88 | 20847.16 |
| 4701 | 2025.01.17 20:00 | close | 1558 | 0.10 | 190.032 | 194.030 | 188.230 | 73.65 | 20920.81 |
| 4702 | 2025.01.17 20:00 | close | 1557 | 0.10 | 190.032 | 194.332 | 188.532 | 94.04 | 21014.85 |
| 4703 | 2025.01.17 20:00 | close | 1556 | 0.10 | 190.032 | 194.157 | 188.357 | 82.22 | 21097.07 |
| 4704 | 2025.01.17 20:00 | close | 1555 | 0.10 | 190.032 | 194.164 | 188.364 | 82.70 | 21179.77 |
| 4705 | 2025.01.17 20:00 | close | 1554 | 0.10 | 190.032 | 194.012 | 188.212 | 72.43 | 21252.20 |
| 4706 | 2025.01.17 20:00 | close | 1553 | 0.10 | 190.032 | 194.029 | 188.229 | 73.58 | 21325.78 |
| 4707 | 2025.01.17 20:00 | close | 1552 | 0.10 | 190.032 | 194.374 | 188.574 | 96.88 | 21422.67 |
| 4708 | 2025.01.17 20:00 | buy | 1570 | 0.10 | 190.032 | 0.000 | 0.000 | ||
| 4709 | 2025.01.17 20:00 | modify | 1570 | 0.10 | 190.032 | 187.232 | 193.032 | ||
| 4710 | 2025.01.17 21:00 | buy | 1571 | 0.10 | 190.070 | 0.000 | 0.000 | ||
| 4711 | 2025.01.17 21:00 | modify | 1571 | 0.10 | 190.070 | 187.270 | 193.070 | ||
| 4712 | 2025.01.19 22:00 | buy | 1572 | 0.10 | 190.067 | 0.000 | 0.000 | ||
| 4713 | 2025.01.19 22:00 | modify | 1572 | 0.10 | 190.067 | 187.267 | 193.067 | ||
| 4714 | 2025.01.20 16:00 | buy | 1573 | 0.10 | 191.413 | 0.000 | 0.000 | ||
| 4715 | 2025.01.20 16:00 | modify | 1573 | 0.10 | 191.413 | 188.613 | 194.413 | ||
| 4716 | 2025.01.20 17:00 | buy | 1574 | 0.10 | 191.439 | 0.000 | 0.000 | ||
| 4717 | 2025.01.20 17:00 | modify | 1574 | 0.10 | 191.439 | 188.639 | 194.439 | ||
| 4718 | 2025.01.20 18:00 | buy | 1575 | 0.10 | 191.425 | 0.000 | 0.000 | ||
| 4719 | 2025.01.20 18:00 | modify | 1575 | 0.10 | 191.425 | 188.625 | 194.425 | ||
| 4720 | 2025.01.20 19:00 | buy | 1576 | 0.10 | 191.609 | 0.000 | 0.000 | ||
| 4721 | 2025.01.20 19:00 | modify | 1576 | 0.10 | 191.609 | 188.809 | 194.609 | ||
| 4722 | 2025.01.20 20:00 | buy | 1577 | 0.10 | 192.018 | 0.000 | 0.000 | ||
| 4723 | 2025.01.20 20:00 | modify | 1577 | 0.10 | 192.018 | 189.218 | 195.018 | ||
| 4724 | 2025.01.20 21:00 | buy | 1578 | 0.10 | 191.872 | 0.000 | 0.000 | ||
| 4725 | 2025.01.20 21:00 | modify | 1578 | 0.10 | 191.872 | 189.072 | 194.872 | ||
| 4726 | 2025.01.20 22:00 | buy | 1579 | 0.10 | 191.700 | 0.000 | 0.000 | ||
| 4727 | 2025.01.20 22:00 | modify | 1579 | 0.10 | 191.700 | 188.900 | 194.700 | ||
| 4728 | 2025.01.21 16:00 | close | 1579 | 0.10 | 191.040 | 188.900 | 194.700 | -43.80 | 21378.87 |
| 4729 | 2025.01.21 16:00 | close | 1578 | 0.10 | 191.040 | 189.072 | 194.872 | -55.41 | 21323.46 |
| 4730 | 2025.01.21 16:00 | close | 1577 | 0.10 | 191.040 | 189.218 | 195.018 | -65.28 | 21258.19 |
| 4731 | 2025.01.21 16:00 | close | 1576 | 0.10 | 191.040 | 188.809 | 194.609 | -37.65 | 21220.54 |
| 4732 | 2025.01.21 16:00 | close | 1575 | 0.10 | 191.040 | 188.625 | 194.425 | -25.22 | 21195.33 |
| 4733 | 2025.01.21 16:00 | close | 1574 | 0.10 | 191.040 | 188.639 | 194.439 | -26.16 | 21169.17 |
| 4734 | 2025.01.21 16:00 | close | 1573 | 0.10 | 191.040 | 188.613 | 194.413 | -24.41 | 21144.77 |
| 4735 | 2025.01.21 16:00 | close | 1572 | 0.10 | 191.040 | 187.267 | 193.067 | 67.32 | 21212.08 |
| 4736 | 2025.01.21 16:00 | close | 1571 | 0.10 | 191.040 | 187.270 | 193.070 | 67.12 | 21279.20 |
| 4737 | 2025.01.21 16:00 | close | 1570 | 0.10 | 191.040 | 187.232 | 193.032 | 69.69 | 21348.89 |
| 4738 | 2025.01.21 16:00 | sell | 1580 | 0.10 | 191.040 | 0.000 | 0.000 | ||
| 4739 | 2025.01.21 16:00 | modify | 1580 | 0.10 | 191.040 | 193.840 | 188.040 | ||
| 4740 | 2025.01.21 17:00 | sell | 1581 | 0.10 | 191.719 | 0.000 | 0.000 | ||
| 4741 | 2025.01.21 17:00 | modify | 1581 | 0.10 | 191.719 | 194.519 | 188.719 | ||
| 4742 | 2025.01.21 18:00 | sell | 1582 | 0.10 | 191.754 | 0.000 | 0.000 | ||
| 4743 | 2025.01.21 18:00 | modify | 1582 | 0.10 | 191.754 | 194.554 | 188.754 | ||
| 4744 | 2025.01.21 19:00 | sell | 1583 | 0.10 | 191.830 | 0.000 | 0.000 | ||
| 4745 | 2025.01.21 19:00 | modify | 1583 | 0.10 | 191.830 | 194.630 | 188.830 | ||
| 4746 | 2025.01.21 20:00 | sell | 1584 | 0.10 | 191.755 | 0.000 | 0.000 | ||
| 4747 | 2025.01.21 20:00 | modify | 1584 | 0.10 | 191.755 | 194.555 | 188.755 | ||
| 4748 | 2025.01.21 21:00 | sell | 1585 | 0.10 | 191.889 | 0.000 | 0.000 | ||
| 4749 | 2025.01.21 21:00 | modify | 1585 | 0.10 | 191.889 | 194.689 | 188.889 | ||
| 4750 | 2025.01.21 22:00 | close | 1585 | 0.10 | 191.826 | 194.689 | 188.889 | 4.26 | 21353.15 |
| 4751 | 2025.01.21 22:00 | close | 1584 | 0.10 | 191.826 | 194.555 | 188.755 | -4.79 | 21348.36 |
| 4752 | 2025.01.21 22:00 | close | 1583 | 0.10 | 191.826 | 194.630 | 188.830 | 0.27 | 21348.63 |
| 4753 | 2025.01.21 22:00 | close | 1582 | 0.10 | 191.826 | 194.554 | 188.754 | -4.86 | 21343.77 |
| 4754 | 2025.01.21 22:00 | close | 1581 | 0.10 | 191.826 | 194.519 | 188.719 | -7.22 | 21336.55 |
| 4755 | 2025.01.21 22:00 | close | 1580 | 0.10 | 191.826 | 193.840 | 188.040 | -53.07 | 21283.48 |
| 4756 | 2025.01.21 22:00 | buy | 1586 | 0.10 | 191.826 | 0.000 | 0.000 | ||
| 4757 | 2025.01.21 22:00 | modify | 1586 | 0.10 | 191.826 | 189.026 | 194.826 | ||
| 4758 | 2025.01.22 16:00 | buy | 1587 | 0.10 | 192.692 | 0.000 | 0.000 | ||
| 4759 | 2025.01.22 16:00 | modify | 1587 | 0.10 | 192.692 | 189.892 | 195.692 | ||
| 4760 | 2025.01.22 17:00 | buy | 1588 | 0.10 | 193.018 | 0.000 | 0.000 | ||
| 4761 | 2025.01.22 17:00 | modify | 1588 | 0.10 | 193.018 | 190.218 | 196.018 | ||
| 4762 | 2025.01.22 18:00 | buy | 1589 | 0.10 | 193.009 | 0.000 | 0.000 | ||
| 4763 | 2025.01.22 18:00 | modify | 1589 | 0.10 | 193.009 | 190.209 | 196.009 | ||
| 4764 | 2025.01.22 19:00 | buy | 1590 | 0.10 | 192.998 | 0.000 | 0.000 | ||
| 4765 | 2025.01.22 19:00 | modify | 1590 | 0.10 | 192.998 | 190.198 | 195.998 | ||
| 4766 | 2025.01.22 20:00 | buy | 1591 | 0.10 | 192.952 | 0.000 | 0.000 | ||
| 4767 | 2025.01.22 20:00 | modify | 1591 | 0.10 | 192.952 | 190.152 | 195.952 | ||
| 4768 | 2025.01.22 21:00 | buy | 1592 | 0.10 | 192.847 | 0.000 | 0.000 | ||
| 4769 | 2025.01.22 21:00 | modify | 1592 | 0.10 | 192.847 | 190.047 | 195.847 | ||
| 4770 | 2025.01.22 22:00 | buy | 1593 | 0.10 | 192.592 | 0.000 | 0.000 | ||
| 4771 | 2025.01.22 22:00 | modify | 1593 | 0.10 | 192.592 | 189.792 | 195.592 | ||
| 4772 | 2025.01.23 16:00 | close | 1593 | 0.10 | 192.445 | 189.792 | 195.592 | -7.56 | 21275.93 |
| 4773 | 2025.01.23 16:00 | close | 1592 | 0.10 | 192.445 | 190.047 | 195.847 | -24.78 | 21251.15 |
| 4774 | 2025.01.23 16:00 | close | 1591 | 0.10 | 192.445 | 190.152 | 195.952 | -31.88 | 21219.27 |
| 4775 | 2025.01.23 16:00 | close | 1590 | 0.10 | 192.445 | 190.198 | 195.998 | -34.98 | 21184.29 |
| 4776 | 2025.01.23 16:00 | close | 1589 | 0.10 | 192.445 | 190.209 | 196.009 | -35.73 | 21148.57 |
| 4777 | 2025.01.23 16:00 | close | 1588 | 0.10 | 192.445 | 190.218 | 196.018 | -36.33 | 21112.24 |
| 4778 | 2025.01.23 16:00 | close | 1587 | 0.10 | 192.445 | 189.892 | 195.692 | -14.31 | 21097.93 |
| 4779 | 2025.01.23 16:00 | close | 1586 | 0.10 | 192.445 | 189.026 | 194.826 | 44.99 | 21142.92 |
| 4780 | 2025.01.23 16:00 | sell | 1594 | 0.10 | 192.445 | 0.000 | 0.000 | ||
| 4781 | 2025.01.23 16:00 | modify | 1594 | 0.10 | 192.445 | 195.245 | 189.445 | ||
| 4782 | 2025.01.23 17:00 | sell | 1595 | 0.10 | 192.600 | 0.000 | 0.000 | ||
| 4783 | 2025.01.23 17:00 | modify | 1595 | 0.10 | 192.600 | 195.400 | 189.600 | ||
| 4784 | 2025.01.23 18:00 | sell | 1596 | 0.10 | 192.895 | 0.000 | 0.000 | ||
| 4785 | 2025.01.23 18:00 | modify | 1596 | 0.10 | 192.895 | 195.695 | 189.895 | ||
| 4786 | 2025.01.23 19:00 | sell | 1597 | 0.10 | 192.790 | 0.000 | 0.000 | ||
| 4787 | 2025.01.23 19:00 | modify | 1597 | 0.10 | 192.790 | 195.590 | 189.790 | ||
| 4788 | 2025.01.23 20:00 | sell | 1598 | 0.10 | 192.557 | 0.000 | 0.000 | ||
| 4789 | 2025.01.23 20:00 | modify | 1598 | 0.10 | 192.557 | 195.357 | 189.557 | ||
| 4790 | 2025.01.23 21:00 | sell | 1599 | 0.10 | 192.681 | 0.000 | 0.000 | ||
| 4791 | 2025.01.23 21:00 | modify | 1599 | 0.10 | 192.681 | 195.481 | 189.681 | ||
| 4792 | 2025.01.23 22:00 | sell | 1600 | 0.10 | 192.676 | 0.000 | 0.000 | ||
| 4793 | 2025.01.23 22:00 | modify | 1600 | 0.10 | 192.676 | 195.476 | 189.676 | ||
| 4794 | 2025.01.24 16:00 | close | 1600 | 0.10 | 194.437 | 195.476 | 189.676 | -120.73 | 21022.19 |
| 4795 | 2025.01.24 16:00 | close | 1599 | 0.10 | 194.437 | 195.481 | 189.681 | -120.39 | 20901.80 |
| 4796 | 2025.01.24 16:00 | close | 1598 | 0.10 | 194.437 | 195.357 | 189.557 | -128.76 | 20773.03 |
| 4797 | 2025.01.24 16:00 | close | 1597 | 0.10 | 194.437 | 195.590 | 189.790 | -113.03 | 20660.00 |
| 4798 | 2025.01.24 16:00 | close | 1596 | 0.10 | 194.437 | 195.695 | 189.895 | -105.94 | 20554.06 |
| 4799 | 2025.01.24 16:00 | close | 1595 | 0.10 | 194.437 | 195.400 | 189.600 | -125.86 | 20428.20 |
| 4800 | 2025.01.24 16:00 | close | 1594 | 0.10 | 194.437 | 195.245 | 189.445 | -136.33 | 20291.87 |
| 4801 | 2025.01.24 16:00 | buy | 1601 | 0.10 | 194.437 | 0.000 | 0.000 | ||
| 4802 | 2025.01.24 16:00 | modify | 1601 | 0.10 | 194.437 | 191.637 | 197.437 | ||
| 4803 | 2025.01.24 17:00 | buy | 1602 | 0.10 | 194.424 | 0.000 | 0.000 | ||
| 4804 | 2025.01.24 17:00 | modify | 1602 | 0.10 | 194.424 | 191.624 | 197.424 | ||
| 4805 | 2025.01.24 18:00 | buy | 1603 | 0.10 | 194.522 | 0.000 | 0.000 | ||
| 4806 | 2025.01.24 18:00 | modify | 1603 | 0.10 | 194.522 | 191.722 | 197.522 | ||
| 4807 | 2025.01.24 19:00 | buy | 1604 | 0.10 | 194.656 | 0.000 | 0.000 | ||
| 4808 | 2025.01.24 19:00 | modify | 1604 | 0.10 | 194.656 | 191.856 | 197.656 | ||
| 4809 | 2025.01.24 20:00 | buy | 1605 | 0.10 | 194.538 | 0.000 | 0.000 | ||
| 4810 | 2025.01.24 20:00 | modify | 1605 | 0.10 | 194.538 | 191.738 | 197.538 | ||
| 4811 | 2025.01.24 21:00 | buy | 1606 | 0.10 | 194.683 | 0.000 | 0.000 | ||
| 4812 | 2025.01.24 21:00 | modify | 1606 | 0.10 | 194.683 | 191.883 | 197.683 | ||
| 4813 | 2025.01.26 22:00 | buy | 1607 | 0.10 | 194.125 | 0.000 | 0.000 | ||
| 4814 | 2025.01.26 22:00 | modify | 1607 | 0.10 | 194.125 | 191.325 | 197.125 | ||
| 4815 | 2025.01.27 16:00 | close | 1607 | 0.10 | 192.512 | 191.325 | 197.125 | -108.18 | 20183.69 |
| 4816 | 2025.01.27 16:00 | close | 1606 | 0.10 | 192.512 | 191.883 | 197.683 | -145.88 | 20037.81 |
| 4817 | 2025.01.27 16:00 | close | 1605 | 0.10 | 192.512 | 191.738 | 197.538 | -136.08 | 19901.74 |
| 4818 | 2025.01.27 16:00 | close | 1604 | 0.10 | 192.512 | 191.856 | 197.656 | -144.05 | 19757.69 |
| 4819 | 2025.01.27 16:00 | close | 1603 | 0.10 | 192.512 | 191.722 | 197.522 | -135.00 | 19622.70 |
| 4820 | 2025.01.27 16:00 | close | 1602 | 0.10 | 192.512 | 191.624 | 197.424 | -128.38 | 19494.32 |
| 4821 | 2025.01.27 16:00 | close | 1601 | 0.10 | 192.512 | 191.637 | 197.437 | -129.26 | 19365.07 |
| 4822 | 2025.01.27 16:00 | sell | 1608 | 0.10 | 192.512 | 0.000 | 0.000 | ||
| 4823 | 2025.01.27 16:00 | modify | 1608 | 0.10 | 192.512 | 195.312 | 189.512 | ||
| 4824 | 2025.01.27 17:00 | sell | 1609 | 0.10 | 192.411 | 0.000 | 0.000 | ||
| 4825 | 2025.01.27 17:00 | modify | 1609 | 0.10 | 192.411 | 195.211 | 189.411 | ||
| 4826 | 2025.01.27 18:00 | sell | 1610 | 0.10 | 192.465 | 0.000 | 0.000 | ||
| 4827 | 2025.01.27 18:00 | modify | 1610 | 0.10 | 192.465 | 195.265 | 189.465 | ||
| 4828 | 2025.01.27 19:00 | sell | 1611 | 0.10 | 192.686 | 0.000 | 0.000 | ||
| 4829 | 2025.01.27 19:00 | modify | 1611 | 0.10 | 192.686 | 195.486 | 189.686 | ||
| 4830 | 2025.01.27 20:00 | sell | 1612 | 0.10 | 193.018 | 0.000 | 0.000 | ||
| 4831 | 2025.01.27 20:00 | modify | 1612 | 0.10 | 193.018 | 195.818 | 190.018 | ||
| 4832 | 2025.01.27 21:00 | sell | 1613 | 0.10 | 193.077 | 0.000 | 0.000 | ||
| 4833 | 2025.01.27 21:00 | modify | 1613 | 0.10 | 193.077 | 195.877 | 190.077 | ||
| 4834 | 2025.01.27 22:00 | sell | 1614 | 0.10 | 192.887 | 0.000 | 0.000 | ||
| 4835 | 2025.01.27 22:00 | modify | 1614 | 0.10 | 192.887 | 195.687 | 189.887 | ||
| 4836 | 2025.01.28 16:00 | close | 1614 | 0.10 | 193.624 | 195.687 | 189.887 | -51.58 | 19313.48 |
| 4837 | 2025.01.28 16:00 | close | 1613 | 0.10 | 193.624 | 195.877 | 190.077 | -38.75 | 19274.73 |
| 4838 | 2025.01.28 16:00 | close | 1612 | 0.10 | 193.624 | 195.818 | 190.018 | -42.73 | 19232.00 |
| 4839 | 2025.01.28 16:00 | close | 1611 | 0.10 | 193.624 | 195.486 | 189.686 | -65.15 | 19166.85 |
| 4840 | 2025.01.28 16:00 | close | 1610 | 0.10 | 193.624 | 195.265 | 189.465 | -80.07 | 19086.77 |
| 4841 | 2025.01.28 16:00 | close | 1609 | 0.10 | 193.624 | 195.211 | 189.411 | -83.72 | 19003.05 |
| 4842 | 2025.01.28 16:00 | close | 1608 | 0.10 | 193.624 | 195.312 | 189.512 | -76.90 | 18926.15 |
| 4843 | 2025.01.28 16:00 | buy | 1615 | 0.10 | 193.624 | 0.000 | 0.000 | ||
| 4844 | 2025.01.28 16:00 | modify | 1615 | 0.10 | 193.624 | 190.824 | 196.624 | ||
| 4845 | 2025.01.28 17:00 | buy | 1616 | 0.10 | 193.509 | 0.000 | 0.000 | ||
| 4846 | 2025.01.28 17:00 | modify | 1616 | 0.10 | 193.509 | 190.709 | 196.509 | ||
| 4847 | 2025.01.28 18:00 | buy | 1617 | 0.10 | 193.430 | 0.000 | 0.000 | ||
| 4848 | 2025.01.28 18:00 | modify | 1617 | 0.10 | 193.430 | 190.630 | 196.430 | ||
| 4849 | 2025.01.28 19:00 | buy | 1618 | 0.10 | 193.544 | 0.000 | 0.000 | ||
| 4850 | 2025.01.28 19:00 | modify | 1618 | 0.10 | 193.544 | 190.744 | 196.544 | ||
| 4851 | 2025.01.28 20:00 | buy | 1619 | 0.10 | 193.576 | 0.000 | 0.000 | ||
| 4852 | 2025.01.28 20:00 | modify | 1619 | 0.10 | 193.576 | 190.776 | 196.576 | ||
| 4853 | 2025.01.28 21:00 | buy | 1620 | 0.10 | 193.517 | 0.000 | 0.000 | ||
| 4854 | 2025.01.28 21:00 | modify | 1620 | 0.10 | 193.517 | 190.717 | 196.517 | ||
| 4855 | 2025.01.28 22:00 | buy | 1621 | 0.10 | 193.293 | 0.000 | 0.000 | ||
| 4856 | 2025.01.28 22:00 | modify | 1621 | 0.10 | 193.293 | 190.493 | 196.293 | ||
| 4857 | 2025.01.29 16:00 | close | 1621 | 0.10 | 192.729 | 190.493 | 196.293 | -37.31 | 18888.84 |
| 4858 | 2025.01.29 16:00 | close | 1620 | 0.10 | 192.729 | 190.717 | 196.517 | -52.44 | 18836.41 |
| 4859 | 2025.01.29 16:00 | close | 1619 | 0.10 | 192.729 | 190.776 | 196.576 | -56.43 | 18779.98 |
| 4860 | 2025.01.29 16:00 | close | 1618 | 0.10 | 192.729 | 190.744 | 196.544 | -54.27 | 18725.72 |
| 4861 | 2025.01.29 16:00 | close | 1617 | 0.10 | 192.729 | 190.630 | 196.430 | -46.57 | 18679.15 |
| 4862 | 2025.01.29 16:00 | close | 1616 | 0.10 | 192.729 | 190.709 | 196.509 | -51.90 | 18627.26 |
| 4863 | 2025.01.29 16:00 | close | 1615 | 0.10 | 192.729 | 190.824 | 196.624 | -59.67 | 18567.59 |
| 4864 | 2025.01.29 16:00 | sell | 1622 | 0.10 | 192.729 | 0.000 | 0.000 | ||
| 4865 | 2025.01.29 16:00 | modify | 1622 | 0.10 | 192.729 | 195.529 | 189.729 | ||
| 4866 | 2025.01.29 17:00 | sell | 1623 | 0.10 | 192.961 | 0.000 | 0.000 | ||
| 4867 | 2025.01.29 17:00 | modify | 1623 | 0.10 | 192.961 | 195.761 | 189.961 | ||
| 4868 | 2025.01.29 18:00 | sell | 1624 | 0.10 | 192.918 | 0.000 | 0.000 | ||
| 4869 | 2025.01.29 18:00 | modify | 1624 | 0.10 | 192.918 | 195.718 | 189.918 | ||
| 4870 | 2025.01.29 19:00 | sell | 1625 | 0.10 | 193.061 | 0.000 | 0.000 | ||
| 4871 | 2025.01.29 19:00 | modify | 1625 | 0.10 | 193.061 | 195.861 | 190.061 | ||
| 4872 | 2025.01.29 20:00 | sell | 1626 | 0.10 | 193.185 | 0.000 | 0.000 | ||
| 4873 | 2025.01.29 20:00 | modify | 1626 | 0.10 | 193.185 | 195.985 | 190.185 | ||
| 4874 | 2025.01.29 21:00 | sell | 1627 | 0.10 | 193.240 | 0.000 | 0.000 | ||
| 4875 | 2025.01.29 21:00 | modify | 1627 | 0.10 | 193.240 | 196.040 | 190.240 | ||
| 4876 | 2025.01.29 22:00 | sell | 1628 | 0.10 | 192.852 | 0.000 | 0.000 | ||
| 4877 | 2025.01.29 22:00 | modify | 1628 | 0.10 | 192.852 | 195.652 | 189.852 | ||
| 4878 | 2025.01.30 16:00 | sell | 1629 | 0.10 | 192.152 | 0.000 | 0.000 | ||
| 4879 | 2025.01.30 16:00 | modify | 1629 | 0.10 | 192.152 | 194.952 | 189.152 | ||
| 4880 | 2025.01.30 17:00 | sell | 1630 | 0.10 | 192.255 | 0.000 | 0.000 | ||
| 4881 | 2025.01.30 17:00 | modify | 1630 | 0.10 | 192.255 | 195.055 | 189.255 | ||
| 4882 | 2025.01.30 18:00 | sell | 1631 | 0.10 | 192.008 | 0.000 | 0.000 | ||
| 4883 | 2025.01.30 18:00 | modify | 1631 | 0.10 | 192.008 | 194.808 | 189.008 | ||
| 4884 | 2025.01.30 19:00 | sell | 1632 | 0.10 | 192.279 | 0.000 | 0.000 | ||
| 4885 | 2025.01.30 19:00 | modify | 1632 | 0.10 | 192.279 | 195.079 | 189.279 | ||
| 4886 | 2025.01.30 20:00 | sell | 1633 | 0.10 | 192.004 | 0.000 | 0.000 | ||
| 4887 | 2025.01.30 20:00 | modify | 1633 | 0.10 | 192.004 | 194.804 | 189.004 | ||
| 4888 | 2025.01.30 21:00 | sell | 1634 | 0.10 | 191.807 | 0.000 | 0.000 | ||
| 4889 | 2025.01.30 21:00 | modify | 1634 | 0.10 | 191.807 | 194.607 | 188.807 | ||
| 4890 | 2025.01.30 22:00 | sell | 1635 | 0.10 | 191.324 | 0.000 | 0.000 | ||
| 4891 | 2025.01.30 22:00 | modify | 1635 | 0.10 | 191.324 | 194.124 | 188.324 | ||
| 4892 | 2025.01.31 16:00 | close | 1635 | 0.10 | 192.405 | 194.124 | 188.324 | -74.81 | 18492.78 |
| 4893 | 2025.01.31 16:00 | close | 1634 | 0.10 | 192.405 | 194.607 | 188.807 | -42.19 | 18450.59 |
| 4894 | 2025.01.31 16:00 | close | 1633 | 0.10 | 192.405 | 194.804 | 189.004 | -28.89 | 18421.69 |
| 4895 | 2025.01.31 16:00 | close | 1632 | 0.10 | 192.405 | 195.079 | 189.279 | -10.32 | 18411.37 |
| 4896 | 2025.01.31 16:00 | close | 1631 | 0.10 | 192.405 | 194.808 | 189.008 | -28.62 | 18382.75 |
| 4897 | 2025.01.31 16:00 | close | 1630 | 0.10 | 192.405 | 195.055 | 189.255 | -11.94 | 18370.81 |
| 4898 | 2025.01.31 16:00 | close | 1629 | 0.10 | 192.405 | 194.952 | 189.152 | -18.89 | 18351.92 |
| 4899 | 2025.01.31 16:00 | close | 1628 | 0.10 | 192.405 | 195.652 | 189.852 | 22.94 | 18374.86 |
| 4900 | 2025.01.31 16:00 | close | 1627 | 0.10 | 192.405 | 196.040 | 190.240 | 49.14 | 18424.00 |
| 4901 | 2025.01.31 16:00 | close | 1626 | 0.10 | 192.405 | 195.985 | 190.185 | 45.43 | 18469.43 |
| 4902 | 2025.01.31 16:00 | close | 1625 | 0.10 | 192.405 | 195.861 | 190.061 | 37.05 | 18506.48 |
| 4903 | 2025.01.31 16:00 | close | 1624 | 0.10 | 192.405 | 195.718 | 189.918 | 27.40 | 18533.88 |
| 4904 | 2025.01.31 16:00 | close | 1623 | 0.10 | 192.405 | 195.761 | 189.961 | 30.30 | 18564.18 |
| 4905 | 2025.01.31 16:00 | close | 1622 | 0.10 | 192.405 | 195.529 | 189.729 | 14.63 | 18578.81 |
| 4906 | 2025.01.31 16:00 | buy | 1636 | 0.10 | 192.405 | 0.000 | 0.000 | ||
| 4907 | 2025.01.31 16:00 | modify | 1636 | 0.10 | 192.405 | 189.605 | 195.405 | ||
| 4908 | 2025.01.31 17:00 | buy | 1637 | 0.10 | 192.841 | 0.000 | 0.000 | ||
| 4909 | 2025.01.31 17:00 | modify | 1637 | 0.10 | 192.841 | 190.041 | 195.841 | ||
| 4910 | 2025.01.31 18:00 | buy | 1638 | 0.10 | 192.770 | 0.000 | 0.000 | ||
| 4911 | 2025.01.31 18:00 | modify | 1638 | 0.10 | 192.770 | 189.970 | 195.770 | ||
| 4912 | 2025.01.31 19:00 | buy | 1639 | 0.10 | 192.351 | 0.000 | 0.000 | ||
| 4913 | 2025.01.31 19:00 | modify | 1639 | 0.10 | 192.351 | 189.551 | 195.351 | ||
| 4914 | 2025.01.31 20:00 | buy | 1640 | 0.10 | 192.410 | 0.000 | 0.000 | ||
| 4915 | 2025.01.31 20:00 | modify | 1640 | 0.10 | 192.410 | 189.610 | 195.410 | ||
| 4916 | 2025.01.31 21:00 | buy | 1641 | 0.10 | 192.341 | 0.000 | 0.000 | ||
| 4917 | 2025.01.31 21:00 | modify | 1641 | 0.10 | 192.341 | 189.541 | 195.341 | ||
| 4918 | 2025.02.02 22:00 | buy | 1642 | 0.10 | 190.262 | 0.000 | 0.000 | ||
| 4919 | 2025.02.02 22:00 | modify | 1642 | 0.10 | 190.262 | 187.462 | 193.262 | ||
| 4920 | 2025.02.03 16:00 | s/l | 1637 | 0.10 | 190.041 | 190.041 | 195.841 | -188.37 | 18390.45 |
| 4921 | 2025.02.03 16:00 | close | 1642 | 0.10 | 192.040 | 187.462 | 193.262 | 120.90 | 18511.35 |
| 4922 | 2025.02.03 16:00 | close | 1641 | 0.10 | 192.040 | 189.541 | 195.341 | -19.55 | 18491.81 |
| 4923 | 2025.02.03 16:00 | close | 1640 | 0.10 | 192.040 | 189.610 | 195.410 | -24.21 | 18467.60 |
| 4924 | 2025.02.03 16:00 | close | 1639 | 0.10 | 192.040 | 189.551 | 195.351 | -20.22 | 18447.38 |
| 4925 | 2025.02.03 16:00 | close | 1638 | 0.10 | 192.040 | 189.970 | 195.770 | -48.53 | 18398.86 |
| 4926 | 2025.02.03 16:00 | close | 1636 | 0.10 | 192.040 | 189.605 | 195.405 | -23.87 | 18374.99 |
| 4927 | 2025.02.03 16:00 | sell | 1643 | 0.10 | 192.040 | 0.000 | 0.000 | ||
| 4928 | 2025.02.03 16:00 | modify | 1643 | 0.10 | 192.040 | 194.840 | 189.040 | ||
| 4929 | 2025.02.03 17:00 | sell | 1644 | 0.10 | 191.590 | 0.000 | 0.000 | ||
| 4930 | 2025.02.03 17:00 | modify | 1644 | 0.10 | 191.590 | 194.390 | 188.590 | ||
| 4931 | 2025.02.03 18:00 | sell | 1645 | 0.10 | 191.669 | 0.000 | 0.000 | ||
| 4932 | 2025.02.03 18:00 | modify | 1645 | 0.10 | 191.669 | 194.469 | 188.669 | ||
| 4933 | 2025.02.03 19:00 | sell | 1646 | 0.10 | 192.016 | 0.000 | 0.000 | ||
| 4934 | 2025.02.03 19:00 | modify | 1646 | 0.10 | 192.016 | 194.816 | 189.016 | ||
| 4935 | 2025.02.03 20:00 | sell | 1647 | 0.10 | 191.989 | 0.000 | 0.000 | ||
| 4936 | 2025.02.03 20:00 | modify | 1647 | 0.10 | 191.989 | 194.789 | 188.989 | ||
| 4937 | 2025.02.03 21:00 | sell | 1648 | 0.10 | 191.878 | 0.000 | 0.000 | ||
| 4938 | 2025.02.03 21:00 | modify | 1648 | 0.10 | 191.878 | 194.678 | 188.878 | ||
| 4939 | 2025.02.03 22:00 | sell | 1649 | 0.10 | 192.288 | 0.000 | 0.000 | ||
| 4940 | 2025.02.03 22:00 | modify | 1649 | 0.10 | 192.288 | 195.088 | 189.288 | ||
| 4941 | 2025.02.04 16:00 | close | 1649 | 0.10 | 193.010 | 195.088 | 189.288 | -50.57 | 18324.42 |
| 4942 | 2025.02.04 16:00 | close | 1648 | 0.10 | 193.010 | 194.678 | 188.878 | -78.25 | 18246.17 |
| 4943 | 2025.02.04 16:00 | close | 1647 | 0.10 | 193.010 | 194.789 | 188.989 | -70.76 | 18175.41 |
| 4944 | 2025.02.04 16:00 | close | 1646 | 0.10 | 193.010 | 194.816 | 189.016 | -68.94 | 18106.46 |
| 4945 | 2025.02.04 16:00 | close | 1645 | 0.10 | 193.010 | 194.469 | 188.669 | -92.37 | 18014.09 |
| 4946 | 2025.02.04 16:00 | close | 1644 | 0.10 | 193.010 | 194.390 | 188.590 | -97.70 | 17916.39 |
| 4947 | 2025.02.04 16:00 | close | 1643 | 0.10 | 193.010 | 194.840 | 189.040 | -67.31 | 17849.08 |
| 4948 | 2025.02.04 16:00 | buy | 1650 | 0.10 | 193.010 | 0.000 | 0.000 | ||
| 4949 | 2025.02.04 16:00 | modify | 1650 | 0.10 | 193.010 | 190.210 | 196.010 | ||
| 4950 | 2025.02.04 17:00 | buy | 1651 | 0.10 | 192.976 | 0.000 | 0.000 | ||
| 4951 | 2025.02.04 17:00 | modify | 1651 | 0.10 | 192.976 | 190.176 | 195.976 | ||
| 4952 | 2025.02.04 18:00 | buy | 1652 | 0.10 | 192.596 | 0.000 | 0.000 | ||
| 4953 | 2025.02.04 18:00 | modify | 1652 | 0.10 | 192.596 | 189.796 | 195.596 | ||
| 4954 | 2025.02.04 19:00 | buy | 1653 | 0.10 | 192.654 | 0.000 | 0.000 | ||
| 4955 | 2025.02.04 19:00 | modify | 1653 | 0.10 | 192.654 | 189.854 | 195.654 | ||
| 4956 | 2025.02.04 20:00 | buy | 1654 | 0.10 | 192.615 | 0.000 | 0.000 | ||
| 4957 | 2025.02.04 20:00 | modify | 1654 | 0.10 | 192.615 | 189.815 | 195.615 | ||
| 4958 | 2025.02.04 21:00 | buy | 1655 | 0.10 | 192.679 | 0.000 | 0.000 | ||
| 4959 | 2025.02.04 21:00 | modify | 1655 | 0.10 | 192.679 | 189.879 | 195.679 | ||
| 4960 | 2025.02.04 22:00 | buy | 1656 | 0.10 | 192.581 | 0.000 | 0.000 | ||
| 4961 | 2025.02.04 22:00 | modify | 1656 | 0.10 | 192.581 | 189.781 | 195.581 | ||
| 4962 | 2025.02.05 16:00 | close | 1656 | 0.10 | 190.438 | 189.781 | 195.581 | -143.98 | 17705.10 |
| 4963 | 2025.02.05 16:00 | close | 1655 | 0.10 | 190.438 | 189.879 | 195.679 | -150.60 | 17554.51 |
| 4964 | 2025.02.05 16:00 | close | 1654 | 0.10 | 190.438 | 189.815 | 195.615 | -146.28 | 17408.23 |
| 4965 | 2025.02.05 16:00 | close | 1653 | 0.10 | 190.438 | 189.854 | 195.654 | -148.91 | 17259.33 |
| 4966 | 2025.02.05 16:00 | close | 1652 | 0.10 | 190.438 | 189.796 | 195.596 | -145.00 | 17114.33 |
| 4967 | 2025.02.05 16:00 | close | 1651 | 0.10 | 190.438 | 190.176 | 195.976 | -170.67 | 16943.66 |
| 4968 | 2025.02.05 16:00 | close | 1650 | 0.10 | 190.438 | 190.210 | 196.010 | -172.96 | 16770.71 |
| 4969 | 2025.02.05 16:00 | sell | 1657 | 0.10 | 190.438 | 0.000 | 0.000 | ||
| 4970 | 2025.02.05 16:00 | modify | 1657 | 0.10 | 190.438 | 193.238 | 187.438 | ||
| 4971 | 2025.02.05 17:00 | sell | 1658 | 0.10 | 190.601 | 0.000 | 0.000 | ||
| 4972 | 2025.02.05 17:00 | modify | 1658 | 0.10 | 190.601 | 193.401 | 187.601 | ||
| 4973 | 2025.02.05 18:00 | sell | 1659 | 0.10 | 190.490 | 0.000 | 0.000 | ||
| 4974 | 2025.02.05 18:00 | modify | 1659 | 0.10 | 190.490 | 193.290 | 187.490 | ||
| 4975 | 2025.02.05 19:00 | sell | 1660 | 0.10 | 190.553 | 0.000 | 0.000 | ||
| 4976 | 2025.02.05 19:00 | modify | 1660 | 0.10 | 190.553 | 193.353 | 187.553 | ||
| 4977 | 2025.02.05 20:00 | sell | 1661 | 0.10 | 190.729 | 0.000 | 0.000 | ||
| 4978 | 2025.02.05 20:00 | modify | 1661 | 0.10 | 190.729 | 193.529 | 187.729 | ||
| 4979 | 2025.02.05 21:00 | sell | 1662 | 0.10 | 190.890 | 0.000 | 0.000 | ||
| 4980 | 2025.02.05 21:00 | modify | 1662 | 0.10 | 190.890 | 193.690 | 187.890 | ||
| 4981 | 2025.02.05 22:00 | sell | 1663 | 0.10 | 190.637 | 0.000 | 0.000 | ||
| 4982 | 2025.02.05 22:00 | modify | 1663 | 0.10 | 190.637 | 193.437 | 187.637 | ||
| 4983 | 2025.02.06 16:00 | sell | 1664 | 0.10 | 188.296 | 0.000 | 0.000 | ||
| 4984 | 2025.02.06 16:00 | modify | 1664 | 0.10 | 188.296 | 191.096 | 185.296 | ||
| 4985 | 2025.02.06 17:00 | sell | 1665 | 0.10 | 189.008 | 0.000 | 0.000 | ||
| 4986 | 2025.02.06 17:00 | modify | 1665 | 0.10 | 189.008 | 191.808 | 186.008 | ||
| 4987 | 2025.02.06 18:00 | sell | 1666 | 0.10 | 188.945 | 0.000 | 0.000 | ||
| 4988 | 2025.02.06 18:00 | modify | 1666 | 0.10 | 188.945 | 191.745 | 185.945 | ||
| 4989 | 2025.02.06 19:00 | sell | 1667 | 0.10 | 188.389 | 0.000 | 0.000 | ||
| 4990 | 2025.02.06 19:00 | modify | 1667 | 0.10 | 188.389 | 191.189 | 185.389 | ||
| 4991 | 2025.02.06 20:00 | sell | 1668 | 0.10 | 188.252 | 0.000 | 0.000 | ||
| 4992 | 2025.02.06 20:00 | modify | 1668 | 0.10 | 188.252 | 191.052 | 185.252 | ||
| 4993 | 2025.02.06 21:00 | sell | 1669 | 0.10 | 188.489 | 0.000 | 0.000 | ||
| 4994 | 2025.02.06 21:00 | modify | 1669 | 0.10 | 188.489 | 191.289 | 185.489 | ||
| 4995 | 2025.02.06 22:00 | sell | 1670 | 0.10 | 188.065 | 0.000 | 0.000 | ||
| 4996 | 2025.02.06 22:00 | modify | 1670 | 0.10 | 188.065 | 190.865 | 185.065 | ||
| 4997 | 2025.02.07 01:00 | t/p | 1661 | 0.10 | 187.729 | 193.529 | 187.729 | 195.33 | 16966.04 |
| 4998 | 2025.02.07 01:00 | t/p | 1662 | 0.10 | 187.890 | 193.690 | 187.890 | 195.34 | 17161.38 |
| 4999 | 2025.02.07 16:00 | close | 1670 | 0.10 | 188.121 | 190.865 | 185.065 | -5.59 | 17155.79 |
| 5000 | 2025.02.07 16:00 | close | 1669 | 0.10 | 188.121 | 191.289 | 185.489 | 23.04 | 17178.83 |
| 5001 | 2025.02.07 16:00 | close | 1668 | 0.10 | 188.121 | 191.052 | 185.252 | 7.03 | 17185.85 |
| 5002 | 2025.02.07 16:00 | close | 1667 | 0.10 | 188.121 | 191.189 | 185.389 | 16.29 | 17202.14 |
| 5003 | 2025.02.07 16:00 | close | 1666 | 0.10 | 188.121 | 191.745 | 185.945 | 53.83 | 17255.97 |
| 5004 | 2025.02.07 16:00 | close | 1665 | 0.10 | 188.121 | 191.808 | 186.008 | 58.09 | 17314.06 |
| 5005 | 2025.02.07 16:00 | close | 1664 | 0.10 | 188.121 | 191.096 | 185.296 | 10.01 | 17324.07 |
| 5006 | 2025.02.07 16:00 | close | 1663 | 0.10 | 188.121 | 193.437 | 187.637 | 162.65 | 17486.72 |
| 5007 | 2025.02.07 16:00 | close | 1660 | 0.10 | 188.121 | 193.353 | 187.553 | 156.98 | 17643.70 |
| 5008 | 2025.02.07 16:00 | close | 1659 | 0.10 | 188.121 | 193.290 | 187.490 | 152.72 | 17796.42 |
| 5009 | 2025.02.07 16:00 | close | 1658 | 0.10 | 188.121 | 193.401 | 187.601 | 160.22 | 17956.64 |
| 5010 | 2025.02.07 16:00 | close | 1657 | 0.10 | 188.121 | 193.238 | 187.438 | 149.21 | 18105.85 |
| 5011 | 2025.02.07 16:00 | buy | 1671 | 0.10 | 188.121 | 0.000 | 0.000 | ||
| 5012 | 2025.02.07 16:00 | modify | 1671 | 0.10 | 188.121 | 185.321 | 191.121 | ||
| 5013 | 2025.02.07 17:00 | buy | 1672 | 0.10 | 187.538 | 0.000 | 0.000 | ||
| 5014 | 2025.02.07 17:00 | modify | 1672 | 0.10 | 187.538 | 184.738 | 190.538 | ||
| 5015 | 2025.02.07 18:00 | buy | 1673 | 0.10 | 188.137 | 0.000 | 0.000 | ||
| 5016 | 2025.02.07 18:00 | modify | 1673 | 0.10 | 188.137 | 185.337 | 191.137 | ||
| 5017 | 2025.02.07 19:00 | buy | 1674 | 0.10 | 187.819 | 0.000 | 0.000 | ||
| 5018 | 2025.02.07 19:00 | modify | 1674 | 0.10 | 187.819 | 185.019 | 190.819 | ||
| 5019 | 2025.02.07 20:00 | buy | 1675 | 0.10 | 187.948 | 0.000 | 0.000 | ||
| 5020 | 2025.02.07 20:00 | modify | 1675 | 0.10 | 187.948 | 185.148 | 190.948 | ||
| 5021 | 2025.02.07 21:00 | buy | 1676 | 0.10 | 187.756 | 0.000 | 0.000 | ||
| 5022 | 2025.02.07 21:00 | modify | 1676 | 0.10 | 187.756 | 184.956 | 190.756 | ||
| 5023 | 2025.02.09 22:00 | buy | 1677 | 0.10 | 187.063 | 0.000 | 0.000 | ||
| 5024 | 2025.02.09 22:00 | modify | 1677 | 0.10 | 187.063 | 184.263 | 190.063 | ||
| 5025 | 2025.02.10 16:00 | buy | 1678 | 0.10 | 187.862 | 0.000 | 0.000 | ||
| 5026 | 2025.02.10 16:00 | modify | 1678 | 0.10 | 187.862 | 185.062 | 190.862 | ||
| 5027 | 2025.02.10 17:00 | buy | 1679 | 0.10 | 187.888 | 0.000 | 0.000 | ||
| 5028 | 2025.02.10 17:00 | modify | 1679 | 0.10 | 187.888 | 185.088 | 190.888 | ||
| 5029 | 2025.02.10 18:00 | buy | 1680 | 0.10 | 188.045 | 0.000 | 0.000 | ||
| 5030 | 2025.02.10 18:00 | modify | 1680 | 0.10 | 188.045 | 185.245 | 191.045 | ||
| 5031 | 2025.02.10 19:00 | buy | 1681 | 0.10 | 188.044 | 0.000 | 0.000 | ||
| 5032 | 2025.02.10 19:00 | modify | 1681 | 0.10 | 188.044 | 185.244 | 191.044 | ||
| 5033 | 2025.02.10 20:00 | buy | 1682 | 0.10 | 187.974 | 0.000 | 0.000 | ||
| 5034 | 2025.02.10 20:00 | modify | 1682 | 0.10 | 187.974 | 185.174 | 190.974 | ||
| 5035 | 2025.02.10 21:00 | buy | 1683 | 0.10 | 187.934 | 0.000 | 0.000 | ||
| 5036 | 2025.02.10 21:00 | modify | 1683 | 0.10 | 187.934 | 185.134 | 190.934 | ||
| 5037 | 2025.02.10 22:00 | buy | 1684 | 0.10 | 187.898 | 0.000 | 0.000 | ||
| 5038 | 2025.02.10 22:00 | modify | 1684 | 0.10 | 187.898 | 185.098 | 190.898 | ||
| 5039 | 2025.02.11 16:00 | buy | 1685 | 0.10 | 189.204 | 0.000 | 0.000 | ||
| 5040 | 2025.02.11 16:00 | modify | 1685 | 0.10 | 189.204 | 186.404 | 192.204 | ||
| 5041 | 2025.02.11 17:00 | buy | 1686 | 0.10 | 189.298 | 0.000 | 0.000 | ||
| 5042 | 2025.02.11 17:00 | modify | 1686 | 0.10 | 189.298 | 186.498 | 192.298 | ||
| 5043 | 2025.02.11 18:00 | buy | 1687 | 0.10 | 189.324 | 0.000 | 0.000 | ||
| 5044 | 2025.02.11 18:00 | modify | 1687 | 0.10 | 189.324 | 186.524 | 192.324 | ||
| 5045 | 2025.02.11 19:00 | buy | 1688 | 0.10 | 189.426 | 0.000 | 0.000 | ||
| 5046 | 2025.02.11 19:00 | modify | 1688 | 0.10 | 189.426 | 186.626 | 192.426 | ||
| 5047 | 2025.02.11 20:00 | buy | 1689 | 0.10 | 189.708 | 0.000 | 0.000 | ||
| 5048 | 2025.02.11 20:00 | modify | 1689 | 0.10 | 189.708 | 186.908 | 192.708 | ||
| 5049 | 2025.02.11 21:00 | buy | 1690 | 0.10 | 189.890 | 0.000 | 0.000 | ||
| 5050 | 2025.02.11 21:00 | modify | 1690 | 0.10 | 189.890 | 187.090 | 192.890 | ||
| 5051 | 2025.02.11 22:00 | buy | 1691 | 0.10 | 189.346 | 0.000 | 0.000 | ||
| 5052 | 2025.02.11 22:00 | modify | 1691 | 0.10 | 189.346 | 186.546 | 192.346 | ||
| 5053 | 2025.02.12 00:00 | t/p | 1677 | 0.10 | 190.063 | 184.263 | 190.063 | 205.05 | 18310.90 |
| 5054 | 2025.02.12 01:00 | t/p | 1672 | 0.10 | 190.538 | 184.738 | 190.538 | 205.04 | 18515.95 |
| 5055 | 2025.02.12 02:00 | t/p | 1674 | 0.10 | 190.819 | 185.019 | 190.819 | 205.05 | 18721.00 |
| 5056 | 2025.02.12 02:00 | t/p | 1675 | 0.10 | 190.948 | 185.148 | 190.948 | 205.05 | 18926.05 |
| 5057 | 2025.02.12 02:00 | t/p | 1676 | 0.10 | 190.756 | 184.956 | 190.756 | 205.05 | 19131.11 |
| 5058 | 2025.02.12 02:00 | t/p | 1678 | 0.10 | 190.862 | 185.062 | 190.862 | 204.26 | 19335.37 |
| 5059 | 2025.02.12 02:00 | t/p | 1679 | 0.10 | 190.888 | 185.088 | 190.888 | 204.26 | 19539.62 |
| 5060 | 2025.02.12 02:00 | t/p | 1680 | 0.10 | 191.045 | 185.245 | 191.045 | 204.26 | 19743.88 |
| 5061 | 2025.02.12 02:00 | t/p | 1681 | 0.10 | 191.044 | 185.244 | 191.044 | 204.26 | 19948.14 |
| 5062 | 2025.02.12 02:00 | t/p | 1682 | 0.10 | 190.974 | 185.174 | 190.974 | 204.26 | 20152.40 |
| 5063 | 2025.02.12 02:00 | t/p | 1683 | 0.10 | 190.934 | 185.134 | 190.934 | 204.26 | 20356.66 |
| 5064 | 2025.02.12 02:00 | t/p | 1684 | 0.10 | 190.898 | 185.098 | 190.898 | 204.26 | 20560.92 |
| 5065 | 2025.02.12 03:00 | t/p | 1671 | 0.10 | 191.121 | 185.321 | 191.121 | 205.05 | 20765.97 |
| 5066 | 2025.02.12 03:00 | t/p | 1673 | 0.10 | 191.137 | 185.337 | 191.137 | 205.05 | 20971.02 |
| 5067 | 2025.02.12 16:00 | t/p | 1685 | 0.10 | 192.204 | 186.404 | 192.204 | 203.46 | 21174.49 |
| 5068 | 2025.02.12 16:00 | buy | 1692 | 0.10 | 192.067 | 0.000 | 0.000 | ||
| 5069 | 2025.02.12 16:00 | modify | 1692 | 0.10 | 192.067 | 189.267 | 195.067 | ||
| 5070 | 2025.02.12 17:00 | t/p | 1686 | 0.10 | 192.298 | 186.498 | 192.298 | 203.45 | 21377.94 |
| 5071 | 2025.02.12 17:00 | t/p | 1687 | 0.10 | 192.324 | 186.524 | 192.324 | 203.46 | 21581.41 |
| 5072 | 2025.02.12 17:00 | t/p | 1691 | 0.10 | 192.346 | 186.546 | 192.346 | 203.46 | 21784.87 |
| 5073 | 2025.02.12 17:00 | buy | 1693 | 0.10 | 192.435 | 0.000 | 0.000 | ||
| 5074 | 2025.02.12 17:00 | modify | 1693 | 0.10 | 192.435 | 189.635 | 195.435 | ||
| 5075 | 2025.02.12 18:00 | t/p | 1688 | 0.10 | 192.426 | 186.626 | 192.426 | 203.46 | 21988.34 |
| 5076 | 2025.02.12 18:00 | buy | 1694 | 0.10 | 192.628 | 0.000 | 0.000 | ||
| 5077 | 2025.02.12 18:00 | modify | 1694 | 0.10 | 192.628 | 189.828 | 195.628 | ||
| 5078 | 2025.02.12 19:00 | buy | 1695 | 0.10 | 192.132 | 0.000 | 0.000 | ||
| 5079 | 2025.02.12 19:00 | modify | 1695 | 0.10 | 192.132 | 189.332 | 195.132 | ||
| 5080 | 2025.02.12 20:00 | buy | 1696 | 0.10 | 192.238 | 0.000 | 0.000 | ||
| 5081 | 2025.02.12 20:00 | modify | 1696 | 0.10 | 192.238 | 189.438 | 195.238 | ||
| 5082 | 2025.02.12 21:00 | buy | 1697 | 0.10 | 192.224 | 0.000 | 0.000 | ||
| 5083 | 2025.02.12 21:00 | modify | 1697 | 0.10 | 192.224 | 189.424 | 195.224 | ||
| 5084 | 2025.02.12 22:00 | buy | 1698 | 0.10 | 191.911 | 0.000 | 0.000 | ||
| 5085 | 2025.02.12 22:00 | modify | 1698 | 0.10 | 191.911 | 189.111 | 194.911 | ||
| 5086 | 2025.02.13 05:00 | t/p | 1689 | 0.10 | 192.708 | 186.908 | 192.708 | 205.85 | 22194.18 |
| 5087 | 2025.02.13 05:00 | t/p | 1690 | 0.10 | 192.890 | 187.090 | 192.890 | 205.85 | 22400.03 |
| 5088 | 2025.02.13 16:00 | buy | 1699 | 0.10 | 191.808 | 0.000 | 0.000 | ||
| 5089 | 2025.02.13 16:00 | modify | 1699 | 0.10 | 191.808 | 189.008 | 194.808 | ||
| 5090 | 2025.02.13 17:00 | buy | 1700 | 0.10 | 191.909 | 0.000 | 0.000 | ||
| 5091 | 2025.02.13 17:00 | modify | 1700 | 0.10 | 191.909 | 189.109 | 194.909 | ||
| 5092 | 2025.02.13 18:00 | buy | 1701 | 0.10 | 191.823 | 0.000 | 0.000 | ||
| 5093 | 2025.02.13 18:00 | modify | 1701 | 0.10 | 191.823 | 189.023 | 194.823 | ||
| 5094 | 2025.02.13 19:00 | close | 1701 | 0.10 | 191.706 | 189.023 | 194.823 | -7.90 | 22392.13 |
| 5095 | 2025.02.13 19:00 | close | 1700 | 0.10 | 191.706 | 189.109 | 194.909 | -13.71 | 22378.42 |
| 5096 | 2025.02.13 19:00 | close | 1699 | 0.10 | 191.706 | 189.008 | 194.808 | -6.89 | 22371.53 |
| 5097 | 2025.02.13 19:00 | close | 1698 | 0.10 | 191.706 | 189.111 | 194.911 | -11.47 | 22360.06 |
| 5098 | 2025.02.13 19:00 | close | 1697 | 0.10 | 191.706 | 189.424 | 195.224 | -32.61 | 22327.46 |
| 5099 | 2025.02.13 19:00 | close | 1696 | 0.10 | 191.706 | 189.438 | 195.238 | -33.56 | 22293.90 |
| 5100 | 2025.02.13 19:00 | close | 1695 | 0.10 | 191.706 | 189.332 | 195.132 | -26.40 | 22267.50 |
| 5101 | 2025.02.13 19:00 | close | 1694 | 0.10 | 191.706 | 189.828 | 195.628 | -59.91 | 22207.60 |
| 5102 | 2025.02.13 19:00 | close | 1693 | 0.10 | 191.706 | 189.635 | 195.435 | -46.87 | 22160.73 |
| 5103 | 2025.02.13 19:00 | close | 1692 | 0.10 | 191.706 | 189.267 | 195.067 | -22.01 | 22138.72 |
| 5104 | 2025.02.13 19:00 | sell | 1702 | 0.10 | 191.706 | 0.000 | 0.000 | ||
| 5105 | 2025.02.13 19:00 | modify | 1702 | 0.10 | 191.706 | 194.506 | 188.706 | ||
| 5106 | 2025.02.13 20:00 | sell | 1703 | 0.10 | 191.724 | 0.000 | 0.000 | ||
| 5107 | 2025.02.13 20:00 | modify | 1703 | 0.10 | 191.724 | 194.524 | 188.724 | ||
| 5108 | 2025.02.13 21:00 | sell | 1704 | 0.10 | 191.842 | 0.000 | 0.000 | ||
| 5109 | 2025.02.13 21:00 | modify | 1704 | 0.10 | 191.842 | 194.642 | 188.842 | ||
| 5110 | 2025.02.13 22:00 | sell | 1705 | 0.10 | 191.754 | 0.000 | 0.000 | ||
| 5111 | 2025.02.13 22:00 | modify | 1705 | 0.10 | 191.754 | 194.554 | 188.754 | ||
| 5112 | 2025.02.14 16:00 | close | 1705 | 0.10 | 191.999 | 194.554 | 188.754 | -18.36 | 22120.36 |
| 5113 | 2025.02.14 16:00 | close | 1704 | 0.10 | 191.999 | 194.642 | 188.842 | -12.42 | 22107.94 |
| 5114 | 2025.02.14 16:00 | close | 1703 | 0.10 | 191.999 | 194.524 | 188.724 | -20.38 | 22087.55 |
| 5115 | 2025.02.14 16:00 | close | 1702 | 0.10 | 191.999 | 194.506 | 188.706 | -21.60 | 22065.95 |
| 5116 | 2025.02.14 16:00 | buy | 1706 | 0.10 | 191.999 | 0.000 | 0.000 | ||
| 5117 | 2025.02.14 16:00 | modify | 1706 | 0.10 | 191.999 | 189.199 | 194.999 | ||
| 5118 | 2025.02.14 17:00 | buy | 1707 | 0.10 | 191.954 | 0.000 | 0.000 | ||
| 5119 | 2025.02.14 17:00 | modify | 1707 | 0.10 | 191.954 | 189.154 | 194.954 | ||
| 5120 | 2025.02.14 18:00 | buy | 1708 | 0.10 | 192.063 | 0.000 | 0.000 | ||
| 5121 | 2025.02.14 18:00 | modify | 1708 | 0.10 | 192.063 | 189.263 | 195.063 | ||
| 5122 | 2025.02.14 19:00 | buy | 1709 | 0.10 | 191.963 | 0.000 | 0.000 | ||
| 5123 | 2025.02.14 19:00 | modify | 1709 | 0.10 | 191.963 | 189.163 | 194.963 | ||
| 5124 | 2025.02.14 20:00 | buy | 1710 | 0.10 | 191.744 | 0.000 | 0.000 | ||
| 5125 | 2025.02.14 20:00 | modify | 1710 | 0.10 | 191.744 | 188.944 | 194.744 | ||
| 5126 | 2025.02.14 21:00 | buy | 1711 | 0.10 | 191.752 | 0.000 | 0.000 | ||
| 5127 | 2025.02.14 21:00 | modify | 1711 | 0.10 | 191.752 | 188.952 | 194.752 | ||
| 5128 | 2025.02.16 22:00 | buy | 1712 | 0.10 | 191.555 | 0.000 | 0.000 | ||
| 5129 | 2025.02.16 22:00 | modify | 1712 | 0.10 | 191.555 | 188.755 | 194.555 | ||
| 5130 | 2025.02.17 16:00 | close | 1712 | 0.10 | 190.811 | 188.755 | 194.555 | -49.47 | 22016.49 |
| 5131 | 2025.02.17 16:00 | close | 1711 | 0.10 | 190.811 | 188.952 | 194.752 | -62.78 | 21953.71 |
| 5132 | 2025.02.17 16:00 | close | 1710 | 0.10 | 190.811 | 188.944 | 194.744 | -62.24 | 21891.48 |
| 5133 | 2025.02.17 16:00 | close | 1709 | 0.10 | 190.811 | 189.163 | 194.963 | -77.03 | 21814.45 |
| 5134 | 2025.02.17 16:00 | close | 1708 | 0.10 | 190.811 | 189.263 | 195.063 | -83.79 | 21730.66 |
| 5135 | 2025.02.17 16:00 | close | 1707 | 0.10 | 190.811 | 189.154 | 194.954 | -76.42 | 21654.25 |
| 5136 | 2025.02.17 16:00 | close | 1706 | 0.10 | 190.811 | 189.199 | 194.999 | -79.46 | 21574.79 |
| 5137 | 2025.02.17 16:00 | sell | 1713 | 0.10 | 190.811 | 0.000 | 0.000 | ||
| 5138 | 2025.02.17 16:00 | modify | 1713 | 0.10 | 190.811 | 193.611 | 187.811 | ||
| 5139 | 2025.02.17 17:00 | sell | 1714 | 0.10 | 190.950 | 0.000 | 0.000 | ||
| 5140 | 2025.02.17 17:00 | modify | 1714 | 0.10 | 190.950 | 193.750 | 187.950 | ||
| 5141 | 2025.02.17 18:00 | sell | 1715 | 0.10 | 191.077 | 0.000 | 0.000 | ||
| 5142 | 2025.02.17 18:00 | modify | 1715 | 0.10 | 191.077 | 193.877 | 188.077 | ||
| 5143 | 2025.02.17 19:00 | sell | 1716 | 0.10 | 191.136 | 0.000 | 0.000 | ||
| 5144 | 2025.02.17 19:00 | modify | 1716 | 0.10 | 191.136 | 193.936 | 188.136 | ||
| 5145 | 2025.02.17 20:00 | sell | 1717 | 0.10 | 191.175 | 0.000 | 0.000 | ||
| 5146 | 2025.02.17 20:00 | modify | 1717 | 0.10 | 191.175 | 193.975 | 188.175 | ||
| 5147 | 2025.02.17 21:00 | sell | 1718 | 0.10 | 191.167 | 0.000 | 0.000 | ||
| 5148 | 2025.02.17 21:00 | modify | 1718 | 0.10 | 191.167 | 193.967 | 188.167 | ||
| 5149 | 2025.02.17 22:00 | sell | 1719 | 0.10 | 190.979 | 0.000 | 0.000 | ||
| 5150 | 2025.02.17 22:00 | modify | 1719 | 0.10 | 190.979 | 193.779 | 187.979 | ||
| 5151 | 2025.02.18 16:00 | close | 1719 | 0.10 | 191.350 | 193.779 | 187.979 | -26.86 | 21547.93 |
| 5152 | 2025.02.18 16:00 | close | 1718 | 0.10 | 191.350 | 193.967 | 188.167 | -14.17 | 21533.76 |
| 5153 | 2025.02.18 16:00 | close | 1717 | 0.10 | 191.350 | 193.975 | 188.175 | -13.63 | 21520.13 |
| 5154 | 2025.02.18 16:00 | close | 1716 | 0.10 | 191.350 | 193.936 | 188.136 | -16.26 | 21503.86 |
| 5155 | 2025.02.18 16:00 | close | 1715 | 0.10 | 191.350 | 193.877 | 188.077 | -20.25 | 21483.61 |
| 5156 | 2025.02.18 16:00 | close | 1714 | 0.10 | 191.350 | 193.750 | 187.950 | -28.82 | 21454.79 |
| 5157 | 2025.02.18 16:00 | close | 1713 | 0.10 | 191.350 | 193.611 | 187.811 | -38.21 | 21416.58 |
| 5158 | 2025.02.18 16:00 | buy | 1720 | 0.10 | 191.350 | 0.000 | 0.000 | ||
| 5159 | 2025.02.18 16:00 | modify | 1720 | 0.10 | 191.350 | 188.550 | 194.350 | ||
| 5160 | 2025.02.18 17:00 | buy | 1721 | 0.10 | 191.461 | 0.000 | 0.000 | ||
| 5161 | 2025.02.18 17:00 | modify | 1721 | 0.10 | 191.461 | 188.661 | 194.461 | ||
| 5162 | 2025.02.18 18:00 | buy | 1722 | 0.10 | 191.474 | 0.000 | 0.000 | ||
| 5163 | 2025.02.18 18:00 | modify | 1722 | 0.10 | 191.474 | 188.674 | 194.474 | ||
| 5164 | 2025.02.18 19:00 | buy | 1723 | 0.10 | 191.546 | 0.000 | 0.000 | ||
| 5165 | 2025.02.18 19:00 | modify | 1723 | 0.10 | 191.546 | 188.746 | 194.546 | ||
| 5166 | 2025.02.18 20:00 | buy | 1724 | 0.10 | 191.420 | 0.000 | 0.000 | ||
| 5167 | 2025.02.18 20:00 | modify | 1724 | 0.10 | 191.420 | 188.620 | 194.420 | ||
| 5168 | 2025.02.18 21:00 | buy | 1725 | 0.10 | 191.674 | 0.000 | 0.000 | ||
| 5169 | 2025.02.18 21:00 | modify | 1725 | 0.10 | 191.674 | 188.874 | 194.674 | ||
| 5170 | 2025.02.18 22:00 | buy | 1726 | 0.10 | 191.782 | 0.000 | 0.000 | ||
| 5171 | 2025.02.18 22:00 | modify | 1726 | 0.10 | 191.782 | 188.982 | 194.782 | ||
| 5172 | 2025.02.19 16:00 | close | 1726 | 0.10 | 190.626 | 188.982 | 194.782 | -77.30 | 21339.28 |
| 5173 | 2025.02.19 16:00 | close | 1725 | 0.10 | 190.626 | 188.874 | 194.674 | -70.01 | 21269.28 |
| 5174 | 2025.02.19 16:00 | close | 1724 | 0.10 | 190.626 | 188.620 | 194.420 | -52.85 | 21216.43 |
| 5175 | 2025.02.19 16:00 | close | 1723 | 0.10 | 190.626 | 188.746 | 194.546 | -61.36 | 21155.07 |
| 5176 | 2025.02.19 16:00 | close | 1722 | 0.10 | 190.626 | 188.674 | 194.474 | -56.50 | 21098.58 |
| 5177 | 2025.02.19 16:00 | close | 1721 | 0.10 | 190.626 | 188.661 | 194.461 | -55.62 | 21042.96 |
| 5178 | 2025.02.19 16:00 | close | 1720 | 0.10 | 190.626 | 188.550 | 194.350 | -48.12 | 20994.85 |
| 5179 | 2025.02.19 16:00 | sell | 1727 | 0.10 | 190.626 | 0.000 | 0.000 | ||
| 5180 | 2025.02.19 16:00 | modify | 1727 | 0.10 | 190.626 | 193.426 | 187.626 | ||
| 5181 | 2025.02.19 17:00 | sell | 1728 | 0.10 | 190.661 | 0.000 | 0.000 | ||
| 5182 | 2025.02.19 17:00 | modify | 1728 | 0.10 | 190.661 | 193.461 | 187.661 | ||
| 5183 | 2025.02.19 18:00 | sell | 1729 | 0.10 | 190.733 | 0.000 | 0.000 | ||
| 5184 | 2025.02.19 18:00 | modify | 1729 | 0.10 | 190.733 | 193.533 | 187.733 | ||
| 5185 | 2025.02.19 19:00 | sell | 1730 | 0.10 | 190.665 | 0.000 | 0.000 | ||
| 5186 | 2025.02.19 19:00 | modify | 1730 | 0.10 | 190.665 | 193.465 | 187.665 | ||
| 5187 | 2025.02.19 20:00 | sell | 1731 | 0.10 | 190.672 | 0.000 | 0.000 | ||
| 5188 | 2025.02.19 20:00 | modify | 1731 | 0.10 | 190.672 | 193.472 | 187.672 | ||
| 5189 | 2025.02.19 21:00 | sell | 1732 | 0.10 | 190.669 | 0.000 | 0.000 | ||
| 5190 | 2025.02.19 21:00 | modify | 1732 | 0.10 | 190.669 | 193.469 | 187.669 | ||
| 5191 | 2025.02.19 22:00 | sell | 1733 | 0.10 | 190.606 | 0.000 | 0.000 | ||
| 5192 | 2025.02.19 22:00 | modify | 1733 | 0.10 | 190.606 | 193.406 | 187.606 | ||
| 5193 | 2025.02.20 16:00 | sell | 1734 | 0.10 | 188.981 | 0.000 | 0.000 | ||
| 5194 | 2025.02.20 16:00 | modify | 1734 | 0.10 | 188.981 | 191.781 | 185.981 | ||
| 5195 | 2025.02.20 17:00 | sell | 1735 | 0.10 | 189.157 | 0.000 | 0.000 | ||
| 5196 | 2025.02.20 17:00 | modify | 1735 | 0.10 | 189.157 | 191.957 | 186.157 | ||
| 5197 | 2025.02.20 18:00 | sell | 1736 | 0.10 | 189.109 | 0.000 | 0.000 | ||
| 5198 | 2025.02.20 18:00 | modify | 1736 | 0.10 | 189.109 | 191.909 | 186.109 | ||
| 5199 | 2025.02.20 19:00 | sell | 1737 | 0.10 | 189.436 | 0.000 | 0.000 | ||
| 5200 | 2025.02.20 19:00 | modify | 1737 | 0.10 | 189.436 | 192.236 | 186.436 | ||
| 5201 | 2025.02.20 20:00 | sell | 1738 | 0.10 | 189.757 | 0.000 | 0.000 | ||
| 5202 | 2025.02.20 20:00 | modify | 1738 | 0.10 | 189.757 | 192.557 | 186.757 | ||
| 5203 | 2025.02.20 21:00 | sell | 1739 | 0.10 | 189.601 | 0.000 | 0.000 | ||
| 5204 | 2025.02.20 21:00 | modify | 1739 | 0.10 | 189.601 | 192.401 | 186.601 | ||
| 5205 | 2025.02.20 22:00 | sell | 1740 | 0.10 | 189.246 | 0.000 | 0.000 | ||
| 5206 | 2025.02.20 22:00 | modify | 1740 | 0.10 | 189.246 | 192.046 | 186.246 | ||
| 5207 | 2025.02.21 16:00 | close | 1740 | 0.10 | 189.040 | 192.046 | 186.246 | 12.10 | 21006.95 |
| 5208 | 2025.02.21 16:00 | close | 1739 | 0.10 | 189.040 | 192.401 | 186.601 | 36.07 | 21043.01 |
| 5209 | 2025.02.21 16:00 | close | 1738 | 0.10 | 189.040 | 192.557 | 186.757 | 46.61 | 21089.62 |
| 5210 | 2025.02.21 16:00 | close | 1737 | 0.10 | 189.040 | 192.236 | 186.436 | 24.93 | 21114.55 |
| 5211 | 2025.02.21 16:00 | close | 1736 | 0.10 | 189.040 | 191.909 | 186.109 | 2.85 | 21117.40 |
| 5212 | 2025.02.21 16:00 | close | 1735 | 0.10 | 189.040 | 191.957 | 186.157 | 6.09 | 21123.48 |
| 5213 | 2025.02.21 16:00 | close | 1734 | 0.10 | 189.040 | 191.781 | 185.981 | -5.80 | 21117.68 |
| 5214 | 2025.02.21 16:00 | close | 1733 | 0.10 | 189.040 | 193.406 | 187.606 | 98.50 | 21216.18 |
| 5215 | 2025.02.21 16:00 | close | 1732 | 0.10 | 189.040 | 193.469 | 187.669 | 102.75 | 21318.93 |
| 5216 | 2025.02.21 16:00 | close | 1731 | 0.10 | 189.040 | 193.472 | 187.672 | 102.96 | 21421.90 |
| 5217 | 2025.02.21 16:00 | close | 1730 | 0.10 | 189.040 | 193.465 | 187.665 | 102.48 | 21524.38 |
| 5218 | 2025.02.21 16:00 | close | 1729 | 0.10 | 189.040 | 193.533 | 187.733 | 107.07 | 21631.45 |
| 5219 | 2025.02.21 16:00 | close | 1728 | 0.10 | 189.040 | 193.461 | 187.661 | 102.21 | 21733.66 |
| 5220 | 2025.02.21 16:00 | close | 1727 | 0.10 | 189.040 | 193.426 | 187.626 | 99.85 | 21833.51 |
| 5221 | 2025.02.21 16:00 | buy | 1741 | 0.10 | 189.040 | 0.000 | 0.000 | ||
| 5222 | 2025.02.21 16:00 | modify | 1741 | 0.10 | 189.040 | 186.240 | 192.040 | ||
| 5223 | 2025.02.21 17:00 | buy | 1742 | 0.10 | 189.060 | 0.000 | 0.000 | ||
| 5224 | 2025.02.21 17:00 | modify | 1742 | 0.10 | 189.060 | 186.260 | 192.060 | ||
| 5225 | 2025.02.21 18:00 | buy | 1743 | 0.10 | 188.711 | 0.000 | 0.000 | ||
| 5226 | 2025.02.21 18:00 | modify | 1743 | 0.10 | 188.711 | 185.911 | 191.711 | ||
| 5227 | 2025.02.21 19:00 | buy | 1744 | 0.10 | 188.442 | 0.000 | 0.000 | ||
| 5228 | 2025.02.21 19:00 | modify | 1744 | 0.10 | 188.442 | 185.642 | 191.442 | ||
| 5229 | 2025.02.21 20:00 | buy | 1745 | 0.10 | 188.325 | 0.000 | 0.000 | ||
| 5230 | 2025.02.21 20:00 | modify | 1745 | 0.10 | 188.325 | 185.525 | 191.325 | ||
| 5231 | 2025.02.21 21:00 | close | 1745 | 0.10 | 188.355 | 185.525 | 191.325 | 2.03 | 21835.54 |
| 5232 | 2025.02.21 21:00 | close | 1744 | 0.10 | 188.355 | 185.642 | 191.442 | -5.88 | 21829.66 |
| 5233 | 2025.02.21 21:00 | close | 1743 | 0.10 | 188.355 | 185.911 | 191.711 | -24.05 | 21805.61 |
| 5234 | 2025.02.21 21:00 | close | 1742 | 0.10 | 188.355 | 186.260 | 192.060 | -47.63 | 21757.98 |
| 5235 | 2025.02.21 21:00 | close | 1741 | 0.10 | 188.355 | 186.240 | 192.040 | -46.28 | 21711.70 |
| 5236 | 2025.02.21 21:00 | sell | 1746 | 0.10 | 188.355 | 0.000 | 0.000 | ||
| 5237 | 2025.02.21 21:00 | modify | 1746 | 0.10 | 188.355 | 191.155 | 185.355 | ||
| 5238 | 2025.02.23 22:00 | sell | 1747 | 0.10 | 188.354 | 0.000 | 0.000 | ||
| 5239 | 2025.02.23 22:00 | modify | 1747 | 0.10 | 188.354 | 191.154 | 185.354 | ||
| 5240 | 2025.02.24 16:00 | sell | 1748 | 0.10 | 188.412 | 0.000 | 0.000 | ||
| 5241 | 2025.02.24 16:00 | modify | 1748 | 0.10 | 188.412 | 191.212 | 185.412 | ||
| 5242 | 2025.02.24 17:00 | sell | 1749 | 0.10 | 189.037 | 0.000 | 0.000 | ||
| 5243 | 2025.02.24 17:00 | modify | 1749 | 0.10 | 189.037 | 191.837 | 186.037 | ||
| 5244 | 2025.02.24 18:00 | close | 1749 | 0.10 | 189.098 | 191.837 | 186.037 | -4.12 | 21707.58 |
| 5245 | 2025.02.24 18:00 | close | 1748 | 0.10 | 189.098 | 191.212 | 185.412 | -46.32 | 21661.26 |
| 5246 | 2025.02.24 18:00 | close | 1747 | 0.10 | 189.098 | 191.154 | 185.354 | -52.05 | 21609.21 |
| 5247 | 2025.02.24 18:00 | close | 1746 | 0.10 | 189.098 | 191.155 | 185.355 | -51.98 | 21557.23 |
| 5248 | 2025.02.24 18:00 | buy | 1750 | 0.10 | 189.098 | 0.000 | 0.000 | ||
| 5249 | 2025.02.24 18:00 | modify | 1750 | 0.10 | 189.098 | 186.298 | 192.098 | ||
| 5250 | 2025.02.24 19:00 | buy | 1751 | 0.10 | 189.163 | 0.000 | 0.000 | ||
| 5251 | 2025.02.24 19:00 | modify | 1751 | 0.10 | 189.163 | 186.363 | 192.163 | ||
| 5252 | 2025.02.24 20:00 | buy | 1752 | 0.10 | 189.114 | 0.000 | 0.000 | ||
| 5253 | 2025.02.24 20:00 | modify | 1752 | 0.10 | 189.114 | 186.314 | 192.114 | ||
| 5254 | 2025.02.24 21:00 | buy | 1753 | 0.10 | 189.017 | 0.000 | 0.000 | ||
| 5255 | 2025.02.24 21:00 | modify | 1753 | 0.10 | 189.017 | 186.217 | 192.017 | ||
| 5256 | 2025.02.24 22:00 | buy | 1754 | 0.10 | 189.028 | 0.000 | 0.000 | ||
| 5257 | 2025.02.24 22:00 | modify | 1754 | 0.10 | 189.028 | 186.228 | 192.028 | ||
| 5258 | 2025.02.25 16:00 | buy | 1755 | 0.10 | 188.665 | 0.000 | 0.000 | ||
| 5259 | 2025.02.25 16:00 | modify | 1755 | 0.10 | 188.665 | 185.865 | 191.665 | ||
| 5260 | 2025.02.25 17:00 | buy | 1756 | 0.10 | 188.639 | 0.000 | 0.000 | ||
| 5261 | 2025.02.25 17:00 | modify | 1756 | 0.10 | 188.639 | 185.839 | 191.639 | ||
| 5262 | 2025.02.25 18:00 | close | 1756 | 0.10 | 188.768 | 185.839 | 191.639 | 8.71 | 21565.94 |
| 5263 | 2025.02.25 18:00 | close | 1755 | 0.10 | 188.768 | 185.865 | 191.665 | 6.96 | 21572.90 |
| 5264 | 2025.02.25 18:00 | close | 1754 | 0.10 | 188.768 | 186.228 | 192.028 | -16.78 | 21556.12 |
| 5265 | 2025.02.25 18:00 | close | 1753 | 0.10 | 188.768 | 186.217 | 192.017 | -16.03 | 21540.09 |
| 5266 | 2025.02.25 18:00 | close | 1752 | 0.10 | 188.768 | 186.314 | 192.114 | -22.58 | 21517.52 |
| 5267 | 2025.02.25 18:00 | close | 1751 | 0.10 | 188.768 | 186.363 | 192.163 | -25.90 | 21491.62 |
| 5268 | 2025.02.25 18:00 | close | 1750 | 0.10 | 188.768 | 186.298 | 192.098 | -21.50 | 21470.13 |
| 5269 | 2025.02.25 18:00 | sell | 1757 | 0.10 | 188.768 | 0.000 | 0.000 | ||
| 5270 | 2025.02.25 18:00 | modify | 1757 | 0.10 | 188.768 | 191.568 | 185.768 | ||
| 5271 | 2025.02.25 19:00 | sell | 1758 | 0.10 | 188.921 | 0.000 | 0.000 | ||
| 5272 | 2025.02.25 19:00 | modify | 1758 | 0.10 | 188.921 | 191.721 | 185.921 | ||
| 5273 | 2025.02.25 20:00 | sell | 1759 | 0.10 | 188.862 | 0.000 | 0.000 | ||
| 5274 | 2025.02.25 20:00 | modify | 1759 | 0.10 | 188.862 | 191.662 | 185.862 | ||
| 5275 | 2025.02.25 21:00 | sell | 1760 | 0.10 | 188.717 | 0.000 | 0.000 | ||
| 5276 | 2025.02.25 21:00 | modify | 1760 | 0.10 | 188.717 | 191.517 | 185.717 | ||
| 5277 | 2025.02.25 22:00 | sell | 1761 | 0.10 | 188.439 | 0.000 | 0.000 | ||
| 5278 | 2025.02.25 22:00 | modify | 1761 | 0.10 | 188.439 | 191.239 | 185.439 | ||
| 5279 | 2025.02.26 16:00 | close | 1761 | 0.10 | 189.802 | 191.239 | 185.439 | -93.85 | 21376.28 |
| 5280 | 2025.02.26 16:00 | close | 1760 | 0.10 | 189.802 | 191.517 | 185.717 | -75.07 | 21301.20 |
| 5281 | 2025.02.26 16:00 | close | 1759 | 0.10 | 189.802 | 191.662 | 185.862 | -65.28 | 21235.92 |
| 5282 | 2025.02.26 16:00 | close | 1758 | 0.10 | 189.802 | 191.721 | 185.921 | -61.30 | 21174.62 |
| 5283 | 2025.02.26 16:00 | close | 1757 | 0.10 | 189.802 | 191.568 | 185.768 | -71.63 | 21102.99 |
| 5284 | 2025.02.26 16:00 | buy | 1762 | 0.10 | 189.802 | 0.000 | 0.000 | ||
| 5285 | 2025.02.26 16:00 | modify | 1762 | 0.10 | 189.802 | 187.002 | 192.802 | ||
| 5286 | 2025.02.26 17:00 | buy | 1763 | 0.10 | 189.344 | 0.000 | 0.000 | ||
| 5287 | 2025.02.26 17:00 | modify | 1763 | 0.10 | 189.344 | 186.544 | 192.344 | ||
| 5288 | 2025.02.26 18:00 | buy | 1764 | 0.10 | 189.222 | 0.000 | 0.000 | ||
| 5289 | 2025.02.26 18:00 | modify | 1764 | 0.10 | 189.222 | 186.422 | 192.222 | ||
| 5290 | 2025.02.26 19:00 | buy | 1765 | 0.10 | 188.884 | 0.000 | 0.000 | ||
| 5291 | 2025.02.26 19:00 | modify | 1765 | 0.10 | 188.884 | 186.084 | 191.884 | ||
| 5292 | 2025.02.26 20:00 | buy | 1766 | 0.10 | 188.820 | 0.000 | 0.000 | ||
| 5293 | 2025.02.26 20:00 | modify | 1766 | 0.10 | 188.820 | 186.020 | 191.820 | ||
| 5294 | 2025.02.26 21:00 | buy | 1767 | 0.10 | 188.925 | 0.000 | 0.000 | ||
| 5295 | 2025.02.26 21:00 | modify | 1767 | 0.10 | 188.925 | 186.125 | 191.925 | ||
| 5296 | 2025.02.26 22:00 | buy | 1768 | 0.10 | 188.931 | 0.000 | 0.000 | ||
| 5297 | 2025.02.26 22:00 | modify | 1768 | 0.10 | 188.931 | 186.131 | 191.931 | ||
| 5298 | 2025.02.27 16:00 | buy | 1769 | 0.10 | 189.377 | 0.000 | 0.000 | ||
| 5299 | 2025.02.27 16:00 | modify | 1769 | 0.10 | 189.377 | 186.577 | 192.377 | ||
| 5300 | 2025.02.27 17:00 | buy | 1770 | 0.10 | 189.198 | 0.000 | 0.000 | ||
| 5301 | 2025.02.27 17:00 | modify | 1770 | 0.10 | 189.198 | 186.398 | 192.198 | ||
| 5302 | 2025.02.27 18:00 | buy | 1771 | 0.10 | 189.183 | 0.000 | 0.000 | ||
| 5303 | 2025.02.27 18:00 | modify | 1771 | 0.10 | 189.183 | 186.383 | 192.183 | ||
| 5304 | 2025.02.27 19:00 | buy | 1772 | 0.10 | 189.599 | 0.000 | 0.000 | ||
| 5305 | 2025.02.27 19:00 | modify | 1772 | 0.10 | 189.599 | 186.799 | 192.599 | ||
| 5306 | 2025.02.27 20:00 | buy | 1773 | 0.10 | 188.976 | 0.000 | 0.000 | ||
| 5307 | 2025.02.27 20:00 | modify | 1773 | 0.10 | 188.976 | 186.176 | 191.976 | ||
| 5308 | 2025.02.27 21:00 | buy | 1774 | 0.10 | 188.833 | 0.000 | 0.000 | ||
| 5309 | 2025.02.27 21:00 | modify | 1774 | 0.10 | 188.833 | 186.033 | 191.833 | ||
| 5310 | 2025.02.27 22:00 | buy | 1775 | 0.10 | 188.783 | 0.000 | 0.000 | ||
| 5311 | 2025.02.27 22:00 | modify | 1775 | 0.10 | 188.783 | 185.983 | 191.783 | ||
| 5312 | 2025.02.28 16:00 | buy | 1776 | 0.10 | 189.780 | 0.000 | 0.000 | ||
| 5313 | 2025.02.28 16:00 | modify | 1776 | 0.10 | 189.780 | 186.980 | 192.780 | ||
| 5314 | 2025.02.28 17:00 | buy | 1777 | 0.10 | 189.669 | 0.000 | 0.000 | ||
| 5315 | 2025.02.28 17:00 | modify | 1777 | 0.10 | 189.669 | 186.869 | 192.669 | ||
| 5316 | 2025.02.28 18:00 | buy | 1778 | 0.10 | 189.336 | 0.000 | 0.000 | ||
| 5317 | 2025.02.28 18:00 | modify | 1778 | 0.10 | 189.336 | 186.536 | 192.336 | ||
| 5318 | 2025.02.28 19:00 | buy | 1779 | 0.10 | 188.873 | 0.000 | 0.000 | ||
| 5319 | 2025.02.28 19:00 | modify | 1779 | 0.10 | 188.873 | 186.073 | 191.873 | ||
| 5320 | 2025.02.28 20:00 | buy | 1780 | 0.10 | 189.295 | 0.000 | 0.000 | ||
| 5321 | 2025.02.28 20:00 | modify | 1780 | 0.10 | 189.295 | 186.495 | 192.295 | ||
| 5322 | 2025.02.28 21:00 | buy | 1781 | 0.10 | 189.388 | 0.000 | 0.000 | ||
| 5323 | 2025.02.28 21:00 | modify | 1781 | 0.10 | 189.388 | 186.588 | 192.388 | ||
| 5324 | 2025.02.28 21:59 | close at stop | 1781 | 0.10 | 189.404 | 186.588 | 192.388 | 1.08 | 21104.07 |
| 5325 | 2025.02.28 21:59 | close at stop | 1780 | 0.10 | 189.404 | 186.495 | 192.295 | 7.37 | 21111.44 |
| 5326 | 2025.02.28 21:59 | close at stop | 1779 | 0.10 | 189.404 | 186.073 | 191.873 | 35.88 | 21147.32 |
| 5327 | 2025.02.28 21:59 | close at stop | 1778 | 0.10 | 189.404 | 186.536 | 192.336 | 4.60 | 21151.92 |
| 5328 | 2025.02.28 21:59 | close at stop | 1777 | 0.10 | 189.404 | 186.869 | 192.669 | -17.90 | 21134.02 |
| 5329 | 2025.02.28 21:59 | close at stop | 1776 | 0.10 | 189.404 | 186.980 | 192.780 | -25.40 | 21108.62 |
| 5330 | 2025.02.28 21:59 | close at stop | 1775 | 0.10 | 189.404 | 185.983 | 191.783 | 42.75 | 21151.37 |
| 5331 | 2025.02.28 21:59 | close at stop | 1774 | 0.10 | 189.404 | 186.033 | 191.833 | 39.37 | 21190.75 |
| 5332 | 2025.02.28 21:59 | close at stop | 1773 | 0.10 | 189.404 | 186.176 | 191.976 | 29.71 | 21220.46 |
| 5333 | 2025.02.28 21:59 | close at stop | 1772 | 0.10 | 189.404 | 186.799 | 192.599 | -12.38 | 21208.08 |
| 5334 | 2025.02.28 21:59 | close at stop | 1771 | 0.10 | 189.404 | 186.383 | 192.183 | 15.72 | 21223.81 |
| 5335 | 2025.02.28 21:59 | close at stop | 1770 | 0.10 | 189.404 | 186.398 | 192.198 | 14.71 | 21238.52 |
| 5336 | 2025.02.28 21:59 | close at stop | 1769 | 0.10 | 189.404 | 186.577 | 192.377 | 2.62 | 21241.15 |
| 5337 | 2025.02.28 21:59 | close at stop | 1768 | 0.10 | 189.404 | 186.131 | 191.931 | 35.14 | 21276.28 |
| 5338 | 2025.02.28 21:59 | close at stop | 1767 | 0.10 | 189.404 | 186.125 | 191.925 | 35.54 | 21311.82 |
| 5339 | 2025.02.28 21:59 | close at stop | 1766 | 0.10 | 189.404 | 186.020 | 191.820 | 42.64 | 21354.46 |
| 5340 | 2025.02.28 21:59 | close at stop | 1765 | 0.10 | 189.404 | 186.084 | 191.884 | 38.31 | 21392.77 |
| 5341 | 2025.02.28 21:59 | close at stop | 1764 | 0.10 | 189.404 | 186.422 | 192.222 | 15.48 | 21408.24 |
| 5342 | 2025.02.28 21:59 | close at stop | 1763 | 0.10 | 189.404 | 186.544 | 192.344 | 7.24 | 21415.48 |
| 5343 | 2025.02.28 21:59 | close at stop | 1762 | 0.10 | 189.404 | 187.002 | 192.802 | -23.70 | 21391.78 |